网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:7.32

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华生科技34.491.32%0.4510,2363,5024.090.8024.12862,250,000.00
127永和智控11.514.64%0.5180,9649,3384.053.57198.112,302,000,000.00
128迦南智能21.35-3.83%-0.8516,1413,4754.031.4425.87854,170,800.00
129爱科科技32.43-2.02%-0.674,8371,5774.020.9324.76390,040,798.80
130西大门21.20-2.26%-0.499,6132,0564.011.1220.19508,800,000.00
131芯能科技9.661.26%0.12199,34219,2883.991.2560.384,830,000,000.00
132浙江力诺16.16-2.65%-0.4420,9183,4293.971.0028.35851,373,440.00
133思创医惠7.78-4.31%-0.35335,97226,6993.931.1159.856,650,113,587.52
134宏达高科9.920.10%0.0169,3036,9233.921.0524.201,753,484,277.76
135昂利康35.20-2.30%-0.8320,8187,3423.910.8820.831,872,528,028.80
136豪悦护理62.88-4.54%-2.9915,5389,9353.911.279.542,498,744,304.00
137拱东医疗112.100.99%1.1010,92911,9403.901.2927.543,138,800,000.00
138五洲特纸17.66-3.87%-0.7115,6102,7873.901.1518.79706,576,600.00
139贝斯美19.31-3.59%-0.7223,5464,6253.811.5237.861,194,377,143.18
140腾达建设3.262.52%0.08608,15319,8003.802.345.025,212,423,232.32
141水晶光电14.62-1.48%-0.22459,20567,8993.770.6238.4717,802,603,413.84
142松原股份20.80-3.35%-0.7213,8742,9253.700.8917.63780,000,000.00
143奥锐特14.54-2.15%-0.3215,1612,2193.700.8340.39596,140,000.00
144永兴材料88.35-4.57%-4.23147,571134,3613.681.24107.7435,421,295,252.50
145贝因美5.43-2.16%-0.12372,87320,4183.650.71-16.975,552,283,600.00
146精功科技9.753.61%0.34164,55915,6803.621.3188.644,437,810,000.00
147斯达半导430.005.66%23.0228,544118,7513.620.97298.6133,951,609,760.00
148佩蒂股份19.31-4.74%-0.9690,96817,7293.591.7924.144,893,370,272.00
149森林包装17.53-1.85%-0.3317,9373,1583.591.2710.69876,500,000.00
150物产中大6.19-3.28%-0.211,806,017114,1153.571.1010.6331,334,906,827.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021