网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:7.32

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江新能13.877.69%0.99837,773114,24440.282.0791.492,884,960,000.00
2可靠股份32.856.66%2.05190,78358,13132.891.07-1,095.001,905,604,322.40
3宁波方正36.187.36%2.4862,97022,52527.741.29459.14821,264,292.00
4杭州柯林50.46-0.94%-0.4829,02114,85622.792.901,668.33635,124,990.50
5金沃股份53.352.50%1.3023,94212,70819.950.9433.34640,200,000.00
6中晶科技99.335.90%5.5346,93146,15518.811.6973.582,477,985,510.00
7绿田机械43.50-2.62%-1.1736,04115,70416.381.6722.77957,000,000.00
8泰福泵业30.883.35%1.0031,7779,74114.762.010.00664,825,710.40
9先锋电子18.7910.01%1.71213,71638,45714.259.47127.912,818,500,000.00
10露笑科技15.514.59%0.681,718,180260,57813.941.47155.1019,111,230,699.66
11兆龙互连27.52-1.36%-0.3839,66810,87612.951.6234.64842,800,000.00
12春光科技28.0010.02%2.5550,18413,66512.522.4024.561,122,100,000.00
13华生科技37.482.15%0.7931,04611,63312.421.9126.21937,000,000.00
14野马电池40.330.37%0.1539,64715,96511.890.7033.891,344,602,200.00
15迦南智能26.335.70%1.4247,52412,26211.883.2431.911,053,410,640.00
16润禾材料38.211.35%0.51145,44156,16011.462.3372.094,848,084,800.00
17博汇股份23.244.36%0.9729,6656,89111.412.3044.69604,240,000.00
18永太科技18.344.09%0.72998,112182,19711.391.81117.5616,076,225,850.30
19春晖智控23.962.04%0.4829,9397,22010.321.4532.38695,189,025.32
20GQY视讯7.17-4.78%-0.36402,09128,7279.480.78358.503,040,080,000.00
21英飞特24.1220.00%4.02262,83057,7869.032.1725.397,021,091,837.16
22万胜智能18.225.01%0.8744,1167,8908.631.8528.47931,177,192.40
23浙江自然60.632.42%1.4321,69512,9148.521.0628.871,532,780,967.00
24宏昌科技52.990.06%0.0314,1677,4588.500.60252.33883,166,684.33
25李子园62.40-5.10%-3.3545,07428,2458.311.0728.943,371,079,600.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021