网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:7.32

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视62.000.62%0.38373,478230,5320.401.4640.87574,556,692,722.00
2宁波银行40.31-1.95%-0.80339,981136,7140.571.8916.06239,125,417,730.14
3荣盛石化17.59-1.46%-0.26419,80173,6430.420.9913.13176,611,670,942.83
4泰格医药184.00-1.93%-3.6346,85686,9450.630.9877.32137,124,486,968.00
5通策医疗386.52-0.02%-0.0619,44074,8090.610.63183.18123,933,772,800.00
6华友钴业98.09-1.91%-1.91240,166237,6632.100.7169.08111,946,343,085.34
7恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201.20
8福斯特92.7910.01%8.44222,150199,3812.412.6538.1985,688,117,480.34
9华东医药47.884.09%1.88600,972283,4133.431.7534.4783,780,881,158.24
10新和成30.78-1.82%-0.57187,21957,6620.731.2417.3979,362,990,712.80
11杭州银行15.35-0.90%-0.14247,42137,9830.491.3013.5877,384,880,098.45
12三花智控21.68-1.00%-0.22231,59850,2860.651.2650.4277,384,339,818.24
13正泰电器30.93-0.99%-0.3159,51118,4300.281.0510.7066,498,681,932.43
14大华股份21.24-0.75%-0.16240,80351,4790.820.9215.7362,694,696,985.20
15中国巨石15.66-2.79%-0.45624,52997,6591.561.1417.3062,689,121,160.48
16合盛硅业65.301.87%1.2080,16951,2200.851.6729.8261,251,400,000.00
17卫星石化35.39-0.23%-0.08135,65748,3510.790.8916.8560,676,673,428.11
18晶盛机电43.80-1.04%-0.4691,52940,2790.710.6455.4456,255,116,657.20
19士兰微42.78-2.31%-1.01593,563254,4444.520.70237.6756,129,995,846.92
20宁波港4.170.97%0.04368,13415,5470.282.9215.4454,930,775,363.53
21同花顺109.23-3.35%-3.7984,83394,4071.701.3833.2054,541,409,345.94
22桐昆股份23.59-0.46%-0.11470,116110,8112.061.0911.5153,962,857,162.83
23浙能电力3.660.55%0.02620,12522,8290.464.467.4749,778,525,356.08
24顾家家居77.41-1.86%-1.4742,12932,4020.671.8651.9548,835,269,326.25
25浙商证券12.83-2.28%-0.30937,805124,6742.591.2426.1846,368,191,114.62
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021