网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:7.32

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林50.15-1.55%-0.7921,35211,00016.556.091,687.67642,485,080.30
2宝鼎科技12.31-1.36%-0.178,8721,1020.292.85480.863,769,720,080.78
3宁波方正36.367.89%2.6637,71513,24816.612.23461.42825,350,184.00
4安恒信息286.94-2.81%-8.302,2266,4210.421.71407.3714,728,033,220.24
5GQY视讯7.08-5.98%-0.45278,39119,9626.571.55354.003,001,920,000.00
6东方日升15.06-1.95%-0.30102,55015,5491.141.29301.2013,574,480,711.46
7士兰微50.27-3.40%-1.77314,507160,6102.371.90279.2265,944,216,719.64
8钱江生化5.4610.08%0.50145,3647,7504.8216.19273.001,645,655,706.24
9盛洋科技12.93-0.92%-0.124,7616190.201.54258.602,970,021,000.00
10宏昌科技52.90-0.11%-0.067,0473,6854.230.87251.90881,666,684.30
11品茗股份77.820.13%0.101,6891,3201.360.82235.82963,061,954.74
12巨化股份9.012.15%0.19116,54610,5120.432.39225.5024,351,709,650.62
13兄弟科技4.341.88%0.0824,7321,0620.262.85217.004,112,808,443.10
14斯达半导287.771.48%4.1910,84130,6371.351.63199.6322,697,045,910.72
15永和智控11.15-0.36%-0.046,0816810.301.44191.912,230,000,000.00
16通策医疗396.001.61%6.277,89930,8260.241.64187.20126,652,800,000.00
17祥源文化5.29-1.67%-0.0923,3311,2390.381.56176.333,276,638,743.61
18震裕科技98.302.45%2.355,7135,5872.881.67169.481,952,026,261.80
19东方通信13.470.37%0.05105,38314,3971.091.72162.6812,877,320,862.08
20容百科技111.580.95%1.0523,12325,6020.831.16161.5830,549,408,347.00
21恒帅股份38.27-0.16%-0.064,2171,6192.111.67159.46765,400,000.00
22露笑科技15.031.35%0.201,000,270151,0638.122.47150.3018,519,780,619.98
23立昂微96.53-2.67%-2.6512,73812,3983.121.46148.463,915,970,000.00
24长川科技56.76-2.56%-1.4931,57517,8901.011.77141.9017,704,654,520.52
25浙江广厦3.491.16%0.0430,1391,0450.362.15129.262,946,239,646.09
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021