网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:7.32

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗392.94-2.01%-8.0519,97578,5660.620.83186.23125,992,281,600.00
2斯达半导299.130.19%0.5826,56877,9683.360.72207.7323,618,476,808.16
3安恒信息274.50-6.95%-20.508,96624,8191.741.42392.1414,177,462,193.00
4锦浪科技259.291.95%4.9537,91499,7773.531.55112.7327,815,528,698.92
5东方生物227.051.20%2.7033,80977,3395.551.369.5413,834,161,041.00
6公牛集团190.070.41%0.7711,34221,5851.500.6741.2314,328,520,844.58
7泰格医药188.22-3.31%-6.4457,454108,1720.771.0279.09140,569,527,256.68
8珀莱雅183.000.14%0.2513,70624,9820.680.7072.3336,721,285,995.00
9奥泰生物141.88-2.27%-3.305,2397,4484.191.1248.421,773,077,339.48
10春风动力131.520.40%0.5212,03115,7200.901.2542.9817,632,386,624.00
11德业股份117.00-2.50%-3.0034,74440,1948.141.0739.664,992,039,000.00
12容百科技114.30-2.86%-3.3675,78086,1982.770.75165.6531,319,377,290.00
13拱东医疗112.00-3.95%-4.6016,36818,8215.850.9327.523,136,000,000.00
14同花顺111.930.89%0.9948,99554,6970.980.9134.0255,889,590,296.54
15贝达药业102.19-2.64%-2.7733,22733,9380.801.0666.7942,407,337,690.19
16福斯特100.720.75%0.7596,71798,6561.050.9941.4593,202,693,001.04
17华友钴业98.80-0.39%-0.39238,382236,0402.090.6569.58112,756,638,768.80
18立昂微96.12-3.87%-3.8736,46435,5088.990.77147.883,900,549,600.00
19江山欧派96.060.20%0.194,3794,1610.420.5124.6310,092,148,036.74
20震裕科技91.96-7.77%-7.7526,95125,11313.571.48158.551,826,127,518.16
21中控技术88.60-3.06%-2.809,3228,3332.210.9486.863,742,237,095.40
22中晶科技88.00-5.56%-5.1848,62143,39019.490.8165.192,195,336,000.00
23恒生电子86.12-1.50%-1.3177,69567,2310.740.5857.8089,917,095,734.48
24杭可科技84.100.32%0.2726,53522,4942.400.9789.479,313,746,925.90
25顾家家居81.200.81%0.6518,84115,1070.300.8854.5051,226,248,150.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021