网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:7.32

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微51.74-0.58%-0.30427,574217,9073.231.27286.5667,676,138,050.12
2华友钴业93.50-2.30%-2.20233,964215,6792.041.7265.69106,456,875,145.28
3物产中大10.334.34%0.431,904,287197,0973.751.9317.8852,697,315,036.40
4露笑科技15.091.75%0.261,228,277185,1899.911.48151.0018,606,033,756.60
5永太科技18.354.14%0.73892,297162,85910.172.28117.7616,102,522,839.15
6完美世界23.422.05%0.47620,473146,7213.194.7741.9145,531,058,441.88
7福莱特38.289.59%3.35291,584107,5556.462.9234.0417,083,311,719.91
8华东医药46.263.01%1.35232,304105,3631.311.4833.3180,981,185,881.44
9浙江新能13.897.84%1.01746,006101,41035.732.5991.562,887,040,000.00
10杉杉股份21.480.47%0.10319,41867,8571.951.6659.8934,904,517,869.76
11海康威视59.930.35%0.21108,78164,8420.121.0039.62557,041,980,637.41
12三星医疗20.489.99%1.86312,69563,4452.253.5931.0328,396,934,205.44
13晶盛机电48.32-3.17%-1.58125,47360,2310.972.0761.2362,124,657,367.78
14容百科技115.654.63%5.1252,80859,7431.921.31167.3331,637,229,238.00
15宁波银行39.892.10%0.82142,12956,7290.241.8115.90236,811,874,864.48
16水晶光电13.99-2.78%-0.40383,59753,7543.130.7936.7917,023,282,881.36
17传化智联8.83-3.07%-0.28580,74452,2621.781.3317.3928,766,503,606.74
18通策医疗400.502.76%10.7713,27752,2380.411.39189.58128,259,206,400.00
19斯达半导295.254.12%11.6718,13451,8502.301.34205.0323,312,122,748.00
20润禾材料37.08-1.64%-0.62130,35650,46510.232.9370.174,718,667,200.00
21可靠股份31.773.15%0.97164,16549,53728.121.29-1,056.001,837,733,483.52
22仁东控股11.495.32%0.58427,45348,7027.623.83-17.366,433,672,108.50
23泰格医药195.341.42%2.7424,37547,1330.321.1782.31146,297,761,631.66
24中国巨石14.541.61%0.23308,26544,9740.771.6816.0658,205,608,025.12
25福斯特101.261.20%1.2043,73943,6520.471.0941.7993,970,745,375.85
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021