网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:7.32

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1物产中大8.58-0.92%-0.081,180,916101,7472.313.9114.6343,129,790,980.80
2水晶光电14.300.35%0.05932,080134,7267.5612.6537.6117,400,766,264.28
3GQY视讯7.2620.00%1.21866,59559,03120.4326.42363.003,078,240,000.00
4永太科技15.98-5.61%-0.95603,839103,6186.613.84102.6314,033,826,382.95
5小商品城5.674.04%0.22577,44232,5681.0611.7329.8430,863,024,377.92
6露笑科技12.26-0.73%-0.09543,72967,5704.312.07123.7015,242,161,428.42
7浙江富润9.8710.03%0.90511,42250,1199.8058.63-12.195,151,608,184.66
8传化智联8.34-4.47%-0.39404,99833,8331.234.5316.4927,267,908,854.86
9士兰微42.911.51%0.64373,692163,3112.804.74239.0056,444,890,634.28
10亚太股份8.44-2.65%-0.23313,85527,0594.175.64105.756,240,366,178.56
11开尔新材9.54-4.60%-0.46301,03829,2615.774.11-227.794,904,556,984.74
12*ST众泰6.12-1.61%-0.10297,16018,4212.3612.65-1.167,600,262,749.30
13联络互动5.16-2.09%-0.11287,21814,8591.301.4686.1711,255,863,819.75
14金科文化3.49-0.57%-0.02249,2888,7370.741.9216.6711,563,397,184.50
15浙江新能11.60-8.16%-1.03248,61829,49011.761.8876.452,410,720,000.00
16华东医药43.13-5.04%-2.29213,57193,3031.204.8130.9575,241,810,564.00
17宁波能源3.58-2.98%-0.11190,6136,8032.525.3414.162,688,948,000.00
18康盛股份2.37-2.07%-0.05189,3914,5491.591.9035.072,670,540,000.00
19金卡智能13.20-6.38%-0.90177,56824,2694.1120.8660.185,680,679,263.00
20中国巨石14.78-2.57%-0.39176,54126,3160.422.8116.3059,046,266,738.00
21中威电子6.75-10.00%-0.75173,59911,8785.667.30-18.512,046,968,749.28
22利欧股份2.33-0.43%-0.01167,8083,9060.241.503.7615,632,028,215.05
23菲达环保6.73-2.89%-0.20161,04810,7312.914.6374.443,667,611,302.40
24仁东控股11.182.76%0.30146,56716,1202.563.91-16.866,248,893,014.00
25*ST艾格1.250.00%0.00144,3461,8040.992.00-1.731,813,251,038.75
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021