网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安科生物15.12-1.11%-0.17342,79151,4402.111.0656.0024,612,497,572.32
27应流股份25.011.30%0.3289,64522,3901.310.6255.5817,085,504,494.21
28泰禾智能12.70-1.09%-0.148,4851,0800.570.4855.221,890,796,320.00
29艾可蓝94.2819.99%15.7119,03616,7004.022.5154.814,468,063,831.84
30安利股份19.602.14%0.4180,11216,0303.691.5849.464,252,945,200.00
31大地熊55.9013.18%6.5150,51227,48011.571.7249.042,439,660,470.00
32江淮汽车18.133.54%0.621,690,449302,9368.930.7149.0034,325,748,681.21
33安纳达16.233.38%0.53191,30730,4668.901.2348.533,489,774,600.00
34龙利得10.600.00%0.0018,4971,9582.140.7047.70916,900,000.00
35古井贡酒188.66-2.86%-5.5633,57163,1250.881.0446.7072,369,976,000.00
36海螺型材5.090.20%0.0113,8227020.380.7545.611,832,400,000.00
37江航装备30.540.43%0.1373,53222,4484.220.8445.585,319,158,793.66
38合锻智能5.390.94%0.05115,1816,2092.570.7844.922,419,836,155.66
39交建股份8.43-0.24%-0.0222,8401,9171.400.8044.371,376,513,962.20
40神剑股份5.36-0.56%-0.03129,6206,9971.550.7144.194,489,397,261.76
41嘉美包装4.72-0.42%-0.0215,6397370.350.5743.832,096,515,260.64
42国机通用13.916.10%0.80154,01520,80610.521.8142.642,036,729,074.12
43开润股份16.951.56%0.2627,3794,6481.141.1642.384,064,429,007.90
44鑫铂股份48.161.65%0.7832,32015,42912.150.5142.251,281,537,600.00
45鑫科材料2.353.52%0.08330,9017,6611.871.0039.174,158,544,854.25
46黄山胶囊10.820.56%0.0617,9101,9280.840.4338.642,311,601,571.00
47皖仪科技15.840.83%0.135,2988410.791.1138.631,056,957,422.40
48龙磁科技48.565.57%2.5633,63116,0848.340.7938.241,957,016,560.00
49三只松鼠40.15-1.23%-0.5029,15711,7291.280.8937.529,113,086,400.00
50芯瑞达25.123.20%0.7830,9207,7195.880.5137.221,320,422,048.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021