网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝盾光电34.431.50%0.517,3622,5402.230.5328.691,135,157,100.00
27荃银高科32.706.41%1.97304,54198,6697.080.93111.3014,071,793,321.70
28金春股份31.750.28%0.098,0192,5532.670.8210.02952,500,000.00
29金禾实业29.64-3.14%-0.9682,79124,8171.482.0021.3216,625,322,189.84
30玉禾田29.25-0.51%-0.1515,4764,5601.330.896.343,409,684,668.00
31广信股份28.843.48%0.9775,45921,7241.640.7817.6913,309,828,944.72
32芯瑞达26.854.07%1.0578,13120,38814.861.0939.781,411,358,758.20
33集友股份26.69-2.23%-0.6153,18013,9131.431.64102.659,943,812,082.33
34华业香料26.482.08%0.544,9451,3072.650.6734.17493,984,400.00
35志邦家居25.80-0.35%-0.0943,49511,2741.431.1611.907,862,554,076.40
36安德利25.711.26%0.323,1918180.281.56-160.692,879,520,000.00
37华骐环保25.402.01%0.5011,0062,7965.810.9022.28481,194,033.80
38江航装备25.215.13%1.2353,88113,5173.090.8037.634,390,831,473.09
39应流股份24.434.36%1.02115,00627,6911.680.6754.2916,689,279,280.03
40科大国创24.352.83%0.67269,29565,02311.331.8877.805,786,017,268.65
41同兴环保22.980.61%0.149,9082,2853.050.829.58746,964,900.00
42聚隆科技22.50-0.40%-0.0932,1807,2080.771.1097.839,450,000,000.00
43英力股份21.922.43%0.5212,7562,8124.080.93137.00686,078,179.04
44富春染织21.301.38%0.2914,7663,1384.730.9417.60664,560,000.00
45工大高科20.772.01%0.417,9741,6654.040.5827.69409,975,104.47
46安利股份19.863.01%0.5852,27210,3402.410.6150.114,309,361,820.00
47三七互娱19.183.73%0.69274,64452,5241.300.6818.9940,512,987,548.46
48江淮汽车18.732.57%0.472,390,736444,30212.631.0250.6235,461,735,951.41
49九华旅游18.68-0.59%-0.113,8427190.350.8420.912,067,502,400.00
50会通股份17.411.40%0.2424,3644,2605.580.7034.14759,632,179.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021