网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26同兴环保23.341.57%0.3610,1232,3463.110.849.73758,666,700.00
27开润股份16.630.18%0.0314,7302,4550.610.8941.583,987,696,424.86
28同庆楼15.850.51%0.0815,7682,4841.930.7516.171,294,229,404.20
29立方制药42.86-0.53%-0.236,0872,5862.630.7821.76992,637,600.00
30富春染织21.450.70%0.1512,6332,6924.050.8117.73669,240,000.00
31英力股份22.251.51%0.3312,2182,6973.900.87139.06696,406,910.75
32黄山旅游8.27-1.78%-0.1532,9212,7130.640.993,759.094,244,991,000.00
33工大高科20.770.00%0.0013,3262,7456.751.0927.69409,975,104.47
34龙利得10.300.88%0.0927,5892,8163.191.1446.35890,950,000.00
35长虹美菱3.130.32%0.0192,2292,8711.050.8417.232,741,813,828.67
36金春股份31.950.63%0.209,4122,9733.140.9510.08958,500,000.00
37山河药辅14.410.42%0.0621,4583,0571.200.6327.192,576,853,407.70
38ST德豪1.69-0.59%-0.01182,9203,0581.071.53-5.212,882,138,358.97
39蓝盾光电34.911.39%0.489,3473,2512.840.7429.091,150,982,700.00
40安凯客车3.980.76%0.0382,3293,2591.120.7123.412,918,650,088.64
41泰尔股份4.473.95%0.1774,9103,2921.680.9058.821,998,177,889.14
42安徽合力9.800.20%0.0234,3313,3460.460.548.667,253,771,859.60
43黄山胶囊10.42-1.14%-0.1232,2593,3611.510.5537.212,226,144,951.00
44惠而浦8.873.50%0.3040,7373,5760.530.81-98.566,798,313,930.00
45众源新材7.963.11%0.2448,0293,7981.971.0333.171,940,839,040.00
46淮河能源2.050.49%0.01191,6613,9140.490.8813.677,966,835,183.25
47中环环保6.780.74%0.0563,1794,2471.490.787.062,873,027,976.42
48德力股份6.54-0.15%-0.0166,4134,3181.690.52130.542,563,357,578.00
49中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
50新力金融6.83-2.15%-0.1568,5484,6881.360.51-269.963,443,750,727.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021