网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凤形股份37.30-3.32%-1.2810,8814,1031.241.9649.083,282,400,000.00
27志邦家居25.17-4.48%-1.1810,5372,6670.354.4511.617,670,561,476.86
28长城军工12.28-8.70%-1.17176,78022,0645.946.3872.243,656,085,607.48
29金春股份30.13-3.68%-1.152,3207110.774.009.50903,900,000.00
30三只松鼠37.90-2.87%-1.129,7913,7580.434.2635.428,602,390,400.00
31科大国创21.50-4.83%-1.0938,3518,5751.614.9668.695,108,803,748.50
32国机通用10.94-8.83%-1.0625,1782,8561.723.0733.541,601,855,936.08
33玉禾田27.91-3.53%-1.024,7801,3550.414.576.053,253,480,310.56
34同兴环保22.81-4.24%-1.013,2257460.994.169.50741,439,050.00
35容知日新71.00-1.39%-1.008,0845,5927.241.170.00793,152,715.00
36口子窖57.50-1.69%-0.9928,02216,0930.452.1823.6634,356,000,000.00
37工大高科20.43-4.35%-0.933,4307111.693.1426.93398,723,982.20
38金禾实业30.19-2.89%-0.907,8922,3950.142.6921.7216,933,821,758.14
39英力股份21.14-4.08%-0.902,7475930.883.19132.13661,664,813.18
40安纳达13.90-5.95%-0.8845,7826,5272.133.8841.572,988,778,000.00
41江淮汽车16.59-4.87%-0.85925,361157,9654.786.6944.5131,182,850,566.99
42富春染织21.10-3.70%-0.814,0148581.293.5017.44658,320,000.00
43会通股份17.41-4.39%-0.809,8021,7302.253.8034.14759,632,179.86
44金种子酒13.62-4.95%-0.7165,8709,1621.092.04179.688,260,113,105.42
45同庆楼16.19-3.97%-0.676,1179990.695.1416.331,306,477,632.00
46丰乐种业9.20-6.69%-0.66165,34315,5862.966.4393.505,142,317,616.40
47瑞鹄模具15.06-4.14%-0.654,2496580.932.8725.53691,254,000.00
48欧普康视86.37-0.72%-0.6316,16614,0070.192.65101.2173,264,636,476.42
49黄山胶囊10.44-5.26%-0.5816,1361,7500.764.9337.292,230,417,782.00
50德力股份6.43-8.14%-0.5749,1073,2351.255.34128.342,520,243,001.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021