网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华业香料26.482.08%0.544,9451,3072.650.6734.17493,984,400.00
52会通股份17.411.40%0.2424,3644,2605.580.7034.14759,632,179.86
53中公教育12.28-2.15%-0.27447,91156,2431.810.9633.1930,319,490,028.88
54精达股份8.8810.04%0.81401,75935,2722.040.6032.5317,526,872,569.68
55铜陵有色3.581.42%0.054,934,988175,7524.690.6032.2837,684,989,242.64
56伯特利37.965.50%1.9830,42711,3800.750.9632.1715,435,522,960.00
57众源新材7.722.93%0.2234,0702,6291.400.7332.171,882,321,280.00
58四创电子35.991.64%0.5818,2096,5691.140.9431.085,728,856,168.90
59中鼎股份14.295.77%0.78262,24237,4592.150.8231.0717,445,798,684.24
60东华科技11.915.40%0.61418,67148,8907.820.7928.786,374,725,550.40
61蓝盾光电34.431.50%0.517,3622,5402.230.5328.691,135,157,100.00
62鸿路钢构51.492.37%1.1954,75628,2981.040.9128.6327,037,686,880.59
63迎驾贡酒38.923.54%1.33192,47573,7232.411.6328.6231,136,000,000.00
64常青股份15.414.97%0.735,1367760.252.1128.023,143,640,000.00
65工大高科20.772.01%0.417,9741,6654.040.5827.69409,975,104.47
66山河药辅14.35-1.03%-0.1531,4664,5051.760.8827.082,566,123,969.50
67瑞鹄模具15.381.38%0.2113,9712,1583.040.6226.07705,942,000.00
68辉隆股份9.731.67%0.1679,4367,7540.960.6125.618,040,841,068.33
69楚江新材9.405.98%0.53403,71437,5923.220.9025.3411,772,664,969.80
70国风塑业6.474.19%0.26421,60027,0555.021.0525.175,436,249,661.73
71丰原药业8.754.04%0.3490,5387,9712.901.1724.912,729,800,762.50
72口子窖58.290.05%0.03124,03772,0792.070.7424.0934,974,000,000.00
73中钢天源7.754.87%0.36337,00625,9755.861.2823.794,458,480,264.00
74长信科技8.412.31%0.19629,86452,9522.570.7023.6820,645,324,116.35
75安凯客车3.951.80%0.0771,1602,8110.970.5623.242,896,650,213.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021