网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51淮河能源2.13-0.93%-0.02264,5085,6300.681.3014.208,277,736,068.45
52安凯客车4.110.00%0.00140,6635,7252.021.2124.182,858,774,628.33
53埃夫特11.683.73%0.4250,1575,8001.681.72-28.493,493,907,417.12
54会通股份18.38-4.27%-0.8232,2856,0947.400.8636.04801,955,167.48
55安徽合力10.10-1.66%-0.1761,7926,2840.831.048.937,475,826,100.20
56皖通科技8.86-4.01%-0.3774,4836,6421.940.97-18.123,394,725,045.46
57瑞鹄模具16.194.59%0.7145,2847,0509.872.8327.44743,121,000.00
58中环环保7.08-4.32%-0.32106,3217,6102.511.217.383,000,153,108.12
59丰原药业9.250.00%0.0086,8317,9812.781.3126.342,885,789,377.50
60华孚时尚5.60-1.75%-0.10142,9918,0930.940.39-28.008,508,503,108.00
61神剑股份5.25-0.38%-0.02161,6858,4751.930.7943.284,397,264,109.00
62四创电子36.880.00%0.0024,5259,1071.541.3631.855,870,525,576.80
63全柴动力9.01-0.22%-0.02106,0909,5292.880.7016.093,322,482,550.00
64伯特利34.73-2.31%-0.8227,5649,6190.680.9229.4314,122,120,980.00
65志邦家居26.90-4.03%-1.1336,6109,8591.201.1112.418,197,779,250.20
66新力金融7.35-3.54%-0.27141,00610,5392.801.21-290.513,705,939,655.95
67*ST新光4.743.04%0.14232,13510,9604.091.05-2.772,691,418,703.22
68国机通用12.48-3.78%-0.4987,15811,0535.950.7638.261,827,345,711.36
69龙磁科技46.80-2.60%-1.2525,18911,8976.250.8036.851,886,086,800.00
70大地熊51.623.10%1.5523,77711,9455.451.0045.282,252,867,146.00
71国盾量子190.002.05%3.826,53612,3371.431.13463.418,692,500,000.00
72鑫科材料2.410.42%0.01520,01512,4952.940.9740.174,264,720,467.55
73艾可蓝86.685.78%4.7415,29512,6103.231.7450.404,107,888,979.04
74德力股份7.292.24%0.16174,84612,6354.461.48145.512,857,320,603.00
75安徽建工4.050.00%0.00329,89113,2681.921.196.756,970,699,101.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021