网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51辉隆股份9.98-2.92%-0.30123,68912,5461.501.1126.268,247,440,273.58
52合肥城建7.75-3.73%-0.30166,58513,1462.670.926.834,829,395,380.25
53大富科技11.13-2.62%-0.30149,45216,9851.950.72222.608,542,252,806.78
54众源新材7.77-3.60%-0.2955,5674,4652.281.2432.381,894,512,480.00
55黄山胶囊11.02-2.56%-0.2932,9053,6961.540.7139.362,354,329,881.00
56德力股份7.00-3.98%-0.29119,1008,4883.040.92139.722,743,654,900.00
57新力金融7.06-3.95%-0.29134,3959,6642.671.01-279.053,559,718,907.62
58安科生物14.41-1.84%-0.27297,90343,1131.830.9553.3723,456,751,985.26
59楚江新材9.28-2.83%-0.27498,62047,8963.981.4225.0111,622,375,629.76
60马钢股份4.61-5.14%-0.251,175,64556,3801.970.8211.3927,511,332,967.46
61新集能源4.71-4.85%-0.24998,04449,2643.851.119.4012,201,451,878.00
62恒源煤电6.46-3.58%-0.24301,66720,3232.511.139.447,752,031,550.64
63全柴动力8.78-2.55%-0.2379,6907,0932.160.5715.683,237,668,900.00
64中环环保6.85-3.25%-0.2393,2366,5232.201.017.142,902,690,507.15
65国元证券7.33-2.79%-0.21327,67924,3710.761.3818.7931,455,158,118.90
66常青股份14.79-1.40%-0.212,8644260.141.2626.893,017,160,000.00
67中电兴发7.43-2.62%-0.20197,31614,9172.851.4716.225,137,888,948.45
68通源环境12.51-1.50%-0.196,6738412.030.8013.75411,859,211.49
69江南化工5.27-3.48%-0.19285,40715,4702.131.3511.867,070,288,652.50
70节能国祯7.04-2.49%-0.1842,8463,0490.611.3013.954,920,680,871.04
71神剑股份5.07-3.43%-0.18158,8708,2611.900.8641.804,246,500,768.12
72江航装备27.25-0.62%-0.1779,02421,6214.541.6340.674,746,138,740.25
73会通股份18.21-0.92%-0.1730,2615,5756.940.8335.71794,537,736.66
74安徽建工3.88-4.20%-0.17256,70010,1311.490.786.476,678,101,855.36
75黄山旅游8.70-1.92%-0.1730,4462,6670.591.233,954.554,465,710,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021