网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76江航装备30.540.43%0.1373,53222,4484.220.8445.585,319,158,793.66
77中电兴发7.940.76%0.06135,69410,7711.960.5617.345,490,556,965.10
78国风塑业6.553.31%0.21349,83322,8194.160.9625.485,503,467,586.45
79司尔特7.463.32%0.24238,83517,7113.091.0016.405,770,429,449.52
80丰乐种业10.390.78%0.08568,55558,77710.171.00105.595,807,465,221.13
81四创电子37.400.13%0.0513,6465,1090.860.7732.305,953,298,714.00
82科大国创25.961.72%0.44200,81951,2728.450.8282.946,168,583,502.84
83汉马科技11.213.41%0.37299,54833,4625.390.89-16.016,229,852,092.37
84东华科技11.664.11%0.46358,60040,8506.700.8528.186,240,915,190.40
85安徽建工3.77-1.05%-0.04254,5749,6361.480.956.286,488,774,225.44
86皖能电力3.640.00%0.0085,9803,1260.480.498.276,517,041,359.92
87皖通高速5.710.18%0.0130,0351,7090.260.867.306,655,576,000.00
88江南化工5.160.19%0.01103,5055,3420.770.6511.616,922,711,470.00
89惠而浦9.161.33%0.1244,1794,0840.581.10-101.787,020,581,240.00
90凯盛科技9.572.79%0.26334,86131,7554.380.6957.077,310,369,908.71
91恒源煤电6.323.61%0.22193,58212,0951.610.909.247,584,030,866.88
92志邦家居24.90-4.34%-1.1360,25415,2021.981.0811.497,588,278,934.20
93精工钢构3.780.53%0.02154,6975,8490.770.6111.097,608,665,039.22
94华孚时尚5.07-1.36%-0.07161,5568,2301.060.73-25.357,703,234,063.85
95安徽合力10.670.95%0.1086,5359,2691.171.079.437,897,729,157.34
96辉隆股份9.70-0.51%-0.0575,5157,3150.910.8325.538,016,049,163.70
97淮河能源2.08-0.48%-0.01123,3312,5630.320.6713.878,083,423,015.20
98中粮科技8.760.11%0.01174,40615,2491.810.7319.098,448,241,367.40
99金种子酒14.30-0.69%-0.10147,00721,0572.420.62188.658,672,512,291.30
100皖新传媒4.36-0.91%-0.0438,3851,6780.190.6713.218,672,932,653.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021