网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76楚江新材9.602.13%0.20398,27337,8813.180.8625.8812,023,147,203.20
77欧普康视91.16-1.19%-1.1078,81470,8410.930.72106.8277,327,825,184.56
78永新股份7.74-8.19%-0.6964,5155,0271.284.8712.693,897,993,443.76
79汉马科技11.050.91%0.10238,07426,1944.280.57-15.796,140,933,596.85
80江南化工5.10-0.39%-0.02135,6366,9021.010.5811.476,842,214,825.00
81江淮汽车17.75-5.23%-0.982,015,234356,60810.640.8247.9733,606,290,076.75
82江航装备27.699.84%2.4888,86724,0315.101.2541.334,822,773,641.01
83泰尔股份4.473.95%0.1774,9103,2921.680.9058.821,998,177,889.14
84泰禾智能12.481.46%0.1816,8852,1071.130.9254.261,858,042,368.00
85洽洽食品37.733.37%1.2362,48323,1381.230.9522.2819,129,146,183.07
86海螺型材5.061.40%0.0715,8977970.440.6345.341,821,600,000.00
87海螺水泥35.400.28%0.10221,20777,9040.550.815.21141,589,471,296.60
88淮北矿业11.594.32%0.48536,38661,4455.591.366.5511,111,379,893.14
89淮河能源2.050.49%0.01191,6613,9140.490.8813.677,966,835,183.25
90玉禾田29.561.06%0.3118,0555,3331.551.046.413,445,821,496.96
91瑞鹄模具15.601.43%0.2214,1482,1943.080.6326.44716,040,000.00
92皖仪科技15.55-0.13%-0.023,3035120.490.7137.931,037,606,560.50
93皖天然气9.190.11%0.017,8127170.230.7013.513,087,840,000.00
94皖新传媒4.30-0.92%-0.0448,0602,0630.240.9813.038,553,580,369.10
95皖维高新5.40-1.28%-0.07427,43422,9122.220.7614.9210,399,831,336.80
96皖能电力3.621.12%0.04179,0256,4571.001.198.236,481,233,440.36
97皖通科技9.16-3.88%-0.3775,0686,8591.960.62-18.733,509,670,588.76
98皖通高速5.61-0.88%-0.0528,3151,5890.240.717.176,539,016,000.00
99盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
100神剑股份5.320.95%0.05145,3047,6711.730.8843.864,455,894,297.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021