网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国机通用11.681.30%0.1586,58010,1325.910.7235.811,710,208,165.76
77安利股份19.863.01%0.5852,27210,3402.410.6150.114,309,361,820.00
78华孚时尚4.990.60%0.03211,19210,4091.390.88-24.957,581,684,019.45
79山鹰国际3.160.00%0.00330,69410,4540.720.658.9314,586,336,398.40
80三只松鼠38.512.37%0.8927,74810,6411.220.9135.998,740,845,760.00
81国盾量子193.882.06%3.925,65411,0031.240.62472.888,870,010,000.00
82志邦家居25.80-0.35%-0.0943,49511,2741.431.1611.907,862,554,076.40
83伯特利37.965.50%1.9830,42711,3800.750.9632.1715,435,522,960.00
84美亚光电50.12-1.20%-0.6122,51711,3860.330.7866.8233,881,120,000.00
85科威尔67.5312.70%7.6118,12011,7349.390.7068.211,302,856,290.00
86恒源煤电6.291.29%0.08187,42111,7481.560.669.197,548,030,720.36
87六国化工5.663.66%0.20209,95511,8324.030.6012.862,952,256,000.00
88江航装备25.215.13%1.2353,88113,5173.090.8037.634,390,831,473.09
89集友股份26.69-2.23%-0.6153,18013,9131.431.64102.659,943,812,082.33
90大富科技11.204.87%0.52135,84615,1061.770.78224.008,595,977,667.20
91大地熊49.447.69%3.5332,19415,6657.381.1143.372,157,724,752.00
92中粮科技8.630.94%0.08217,88418,7722.260.5618.818,322,867,922.45
93司尔特7.542.59%0.19252,66419,0083.380.8916.575,640,928,671.04
94国元证券7.270.69%0.05277,89320,1510.650.9418.6431,197,680,699.10
95芯瑞达26.854.07%1.0578,13120,38814.861.0939.781,411,358,758.20
96广信股份28.843.48%0.9775,45921,7241.640.7817.6913,309,828,944.72
97皖维高新5.472.63%0.14454,52924,5952.360.7815.1110,534,643,965.24
98金禾实业29.64-3.14%-0.9682,79124,8171.482.0021.3216,625,322,189.84
99鑫铂股份50.0510.00%4.5550,94725,05719.150.5943.901,331,830,500.00
100安纳达16.0310.02%1.46161,90025,3317.530.9647.943,446,770,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021