网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101皖新传媒4.34-0.46%-0.0239,7111,7230.200.7913.158,633,148,558.58
102三只松鼠38.512.37%0.8927,74810,6411.220.9135.998,740,845,760.00
103国盾量子193.882.06%3.925,65411,0031.240.62472.888,870,010,000.00
104金种子酒14.68-1.14%-0.17198,00229,1093.260.59193.678,902,970,659.88
105聚隆科技22.50-0.40%-0.0932,1807,2080.771.1097.839,450,000,000.00
106集友股份26.69-2.23%-0.6153,18013,9131.431.64102.659,943,812,082.33
107皖维高新5.472.63%0.14454,52924,5952.360.7815.1110,534,643,965.24
108淮北矿业11.111.28%0.14393,40342,9784.101.056.2810,651,201,951.06
109楚江新材9.405.98%0.53403,71437,5923.220.9025.3411,772,664,969.80
110新集能源4.781.70%0.08658,98431,1542.540.689.5412,382,789,804.00
111广信股份28.843.48%0.9775,45921,7241.640.7817.6913,309,828,944.72
112荃银高科32.706.41%1.97304,54198,6697.080.93111.3014,071,793,321.70
113山鹰国际3.160.00%0.00330,69410,4540.720.658.9314,586,336,398.40
114伯特利37.965.50%1.9830,42711,3800.750.9632.1715,435,522,960.00
115金禾实业29.64-3.14%-0.9682,79124,8171.482.0021.3216,625,322,189.84
116应流股份24.434.36%1.02115,00627,6911.680.6754.2916,689,279,280.03
117中鼎股份14.295.77%0.78262,24237,4592.150.8231.0717,445,798,684.24
118精达股份8.8810.04%0.81401,75935,2722.040.6032.5317,526,872,569.68
119洽洽食品36.50-1.11%-0.4185,56131,2411.691.5221.5518,505,535,003.50
120长信科技8.412.31%0.19629,86452,9522.570.7023.6820,645,324,116.35
121安科生物14.570.07%0.01246,60735,9041.510.8153.9623,717,201,695.02
122华安证券5.180.39%0.02194,69710,1000.410.5616.7124,333,851,646.44
123马钢股份4.510.89%0.04940,28641,9121.580.6411.1426,914,557,848.86
124鸿路钢构51.492.37%1.1954,75628,2981.040.9128.6327,037,686,880.59
125中公教育12.28-2.15%-0.27447,91156,2431.810.9633.1930,319,490,028.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021