网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101皖新传媒4.39-0.23%-0.0118,1927970.090.6413.308,732,608,795.43
102永新股份7.710.26%0.0210,5768160.210.7312.643,882,884,942.04
103时代出版7.30-0.41%-0.036,1514490.120.5112.583,692,524,660.80
104江南化工5.180.58%0.0354,5072,8130.410.6911.656,949,543,685.00
105志邦家居25.20-3.19%-0.8329,3207,4630.961.0511.637,679,703,981.60
106精工钢构3.790.80%0.0384,7083,2050.420.6711.127,628,793,782.71
107六国化工5.262.14%0.1194,3244,9221.810.7210.962,743,616,000.00
108马钢股份4.172.71%0.11911,36337,6591.531.3910.3024,885,522,445.62
109设计总院8.29-0.12%-0.017,1495930.160.8610.233,768,158,966.42
110金春股份32.35-0.37%-0.123,5611,1541.190.7510.21970,500,000.00
111同兴环保23.720.47%0.115,0741,2041.560.919.88771,018,600.00
112安徽合力10.781.99%0.2151,8815,5710.701.299.537,979,149,045.56
113山鹰国际3.313.12%0.10360,13511,8300.781.689.3515,278,725,784.40
114新集能源4.642.65%0.12304,02414,0781.170.799.2612,020,113,952.00
115恒源煤电6.221.97%0.1294,9145,8890.790.889.097,464,030,378.48
116华茂股份3.51-0.28%-0.0111,6174080.120.519.023,312,264,181.59
117皖能电力3.63-0.27%-0.0147,5551,7280.270.548.256,499,137,400.14
118皖通高速5.69-0.18%-0.0113,6687770.120.787.286,632,264,000.00
119中环环保6.81-0.15%-0.0128,0641,9180.660.887.092,885,740,489.59
120玉禾田30.58-0.26%-0.086,1741,8870.530.646.633,564,723,321.28
121合肥城建7.40-1.07%-0.0843,4613,2190.700.796.524,611,293,653.40
122安徽建工3.77-1.05%-0.04137,4765,2160.801.026.286,488,774,225.44
123淮北矿业10.841.03%0.11113,55212,3251.180.546.1210,392,351,858.64
124海螺水泥39.220.10%0.04217,34485,1420.541.075.77156,868,335,148.38
125盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021