网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101铜峰电子6.940.73%0.05357,45724,8516.331.12129.723,916,724,781.10
102新力金融6.930.29%0.0234,2332,3790.680.45-273.913,494,171,675.61
103中环环保6.741.66%0.1128,7461,9310.680.597.022,856,077,958.86
104德力股份6.481.25%0.0839,0162,5291.000.53129.342,539,840,536.00
105国风塑业6.453.86%0.24224,65914,3182.671.1225.095,419,445,180.55
106富煌钢构6.292.78%0.1794,5716,0332.260.6714.422,633,322,111.56
107恒源煤电6.18-0.48%-0.03128,3518,0491.070.919.037,416,030,183.12
108皖通高速5.68-1.39%-0.0817,2619910.150.857.266,620,608,000.00
109六国化工5.622.93%0.16122,8236,9012.350.7012.772,931,392,000.00
110皖维高新5.442.06%0.11265,00614,2921.380.9115.0310,476,867,124.48
111神剑股份5.243.15%0.16102,2855,3211.221.2743.204,388,888,367.84
112合锻智能5.183.81%0.1982,9894,2991.851.8637.002,325,556,824.92
113华安证券5.170.19%0.0195,0694,9240.200.5416.6824,286,875,098.86
114江南化工5.091.80%0.0977,9813,9700.580.6111.456,828,798,717.50
115海螺型材4.970.40%0.025,5722770.150.4544.531,789,200,000.00
116华孚时尚4.87-1.81%-0.0997,1944,8130.640.81-24.357,399,358,952.85
117嘉美包装4.73-0.21%-0.0116,7887930.381.1543.922,100,957,030.26
118新集能源4.65-1.06%-0.05348,79616,4831.350.729.2812,046,019,370.00
119*ST新光4.43-2.85%-0.13169,0757,5102.981.49-2.592,515,397,648.79
120马钢股份4.40-1.57%-0.07577,85525,6200.970.7810.8726,258,105,218.40
121皖新传媒4.33-0.69%-0.0318,5138050.090.7313.128,613,256,511.21
122泰尔股份4.263.40%0.1460,1142,5661.341.5356.051,904,303,760.12
123合肥百货4.150.48%0.0222,3429260.290.7817.503,232,963,921.65
124安凯客车3.982.58%0.1042,4511,6730.580.6723.412,918,650,088.64
125精工钢构3.750.54%0.0294,0823,5410.470.4711.017,548,278,808.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021