网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中钢天源7.800.65%0.05199,77615,6273.471.4223.954,487,244,652.80
102安纳达15.75-1.75%-0.28102,14316,3934.751.2547.103,386,565,000.00
103中电兴发7.675.07%0.37218,34316,5783.162.7416.755,303,850,368.05
104国风塑业6.44-0.46%-0.03257,74416,8333.071.2725.055,411,042,939.96
105汉马科技11.071.10%0.12158,40017,4192.850.76-15.816,152,048,408.79
106中鼎股份14.561.89%0.27128,67818,6181.050.8131.6517,775,425,391.36
107应流股份22.77-6.79%-1.6681,57219,1121.191.0050.6015,555,255,391.17
108龙磁科技49.001.47%0.7139,49119,2589.802.3538.581,974,749,000.00
109金种子酒14.08-4.09%-0.60137,67319,4912.270.94185.758,539,089,025.28
110凤形股份40.48-0.02%-0.0146,82519,6475.321.1453.263,562,240,000.00
111楚江新材9.490.96%0.09215,46420,4191.720.9325.5811,885,381,974.83
112铜峰电子6.94-0.86%-0.06341,36923,6176.051.19129.723,916,724,781.10
113鑫铂股份52.124.14%2.0748,65124,92818.281.1845.721,386,913,200.00
114芯碁微装82.452.04%1.6530,94425,52312.601.5589.622,024,565,603.95
115丰乐种业9.650.52%0.05271,95126,3474.871.0598.075,393,844,021.55
116安科生物14.19-2.61%-0.38187,35926,5691.151.3352.5623,098,633,634.34
117三七互娱19.501.67%0.32140,56227,1770.670.7119.3141,188,908,091.50
118新集能源4.902.51%0.12598,26829,1372.311.249.7812,693,654,820.00
119东华科技11.72-1.60%-0.19250,69730,5354.681.0528.326,273,029,676.80
120迎驾贡酒36.07-7.32%-2.8589,81533,5461.121.3226.5228,856,000,000.00
121中公教育12.26-0.16%-0.02299,55136,1271.211.2233.1430,270,109,751.96
122长城军工13.05-3.26%-0.44283,90936,9153.920.9076.769,451,180,620.00
123淮北矿业11.564.05%0.45378,35343,2513.951.926.5311,082,618,771.76
124马钢股份4.888.20%0.37919,09444,1031.541.4112.0629,122,625,787.68
125凯盛科技9.516.50%0.58482,14745,0586.311.2956.717,264,536,868.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021