网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒234.80-2.13%-5.1220,86348,7060.540.9353.6190,069,280,000.00
2国盾量子169.500.36%0.602,2303,7890.491.11413.417,754,625,000.00
3阳光电源157.582.69%4.13249,544388,9271.720.86101.66229,037,700,173.00
4容知日新105.852.19%2.272,1522,2721.930.8558.481,182,467,815.25
5壹石通69.824.71%3.1419,43313,5275.041.09211.582,691,297,918.24
6欧普康视65.23-11.22%-8.24290,804195,1323.432.5280.6655,332,317,209.18
7华恒生物56.88-4.85%-2.902,9891,7171.261.09-517.091,348,326,350.64
8芯碁微装55.272.24%1.2111,9366,5874.651.2951.181,418,895,972.14
9口子窖55.19-1.97%-1.11113,90262,8131.900.7722.3433,114,000,000.00
10科大讯飞54.972.02%1.09298,246164,9031.361.5977.42120,796,552,847.09
11伯特利53.805.14%2.6335,65318,8900.881.3841.0721,876,478,800.00
12艾可蓝51.310.73%0.372,9221,4910.620.6734.672,431,654,170.68
13迎驾贡酒50.781.66%0.8396,56548,4401.210.9133.6340,624,000,000.00
14科威尔50.650.10%0.056,9843,4712.771.2641.861,276,526,885.00
15国轩高科49.602.97%1.43341,668167,9962.671.47354.2963,515,006,654.40
16鑫铂股份48.61-2.86%-1.4353,69626,80020.184.2742.641,293,512,100.00
17鸿路钢构46.68-1.46%-0.6949,87422,7910.941.4621.9624,776,675,588.16
18立方制药45.990.39%0.189,3434,3034.031.1924.331,065,128,400.00
19洽洽食品45.50-2.15%-1.0043,83320,1360.860.8827.4123,068,577,213.50
20龙磁科技44.040.71%0.318,7943,8712.181.1327.701,774,856,040.00
21大地熊43.740.55%0.249,1203,9702.080.9935.851,913,581,260.00
22美亚光电42.791.91%0.8031,02313,1790.461.0253.5928,926,040,000.00
23海螺水泥40.300.17%0.07172,01769,5150.430.616.28161,188,013,933.70
24金禾实业39.65-1.61%-0.6586,13534,2401.540.7227.7322,240,066,591.60
25四创电子38.78-1.30%-0.517,8183,0460.490.4044.946,172,965,885.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021