网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜峰电子7.3610.01%0.67324,98223,1055.733.35137.574,153,759,998.40
2中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
3融捷健康3.514.78%0.16380,47613,8154.6813.24-69.172,814,141,095.50
4大地熊54.9311.22%5.5420,59010,8404.584.2048.222,399,072,201.00
5鑫铂股份48.542.45%1.1611,4155,4234.211.0842.471,288,456,200.00
6丰乐种业10.320.10%0.01220,12822,7063.892.35104.885,768,338,891.44
7国机通用13.311.53%0.2049,1086,3883.313.5040.901,953,268,572.88
8容知日新93.80-2.29%-2.203,6253,3883.230.750.001,050,312,933.30
9芯碁微装78.993.23%2.477,3185,7322.951.0285.711,936,167,348.35
10盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
11江淮汽车17.922.34%0.41538,76894,6962.821.3848.0533,663,089,440.26
12科大国创24.97-2.16%-0.5563,28415,6022.621.5679.945,945,221,850.58
13安纳达15.800.64%0.1052,0408,0812.382.0247.313,401,616,400.00
14芯瑞达25.093.08%0.7511,9132,9702.231.2037.161,318,319,465.76
15汉马科技11.193.23%0.35115,15912,8352.052.07-15.896,179,835,438.64
16工大高科21.49-0.60%-0.133,9498441.991.8428.64423,989,660.28
17艾可蓝87.4111.25%8.849,2757,8171.927.3850.764,137,745,578.68
18安利股份19.853.44%0.6641,7118,5391.915.0150.164,313,701,560.00
19龙磁科技47.372.98%1.377,3313,4281.751.0237.281,907,849,340.00
20科威尔68.384.17%2.743,3732,3151.721.0468.701,312,116,930.00
21荃银高科35.96-0.42%-0.1572,07925,7651.661.42121.8515,405,816,541.80
22东华科技11.230.27%0.0388,7259,8371.641.2827.146,010,761,371.20
23国风塑业6.553.31%0.21132,8628,6611.562.2225.405,486,663,105.27
24中钢天源7.882.34%0.1887,1346,7771.451.5224.194,533,267,674.88
25精达股份9.106.56%0.56275,11224,6401.382.0833.2617,921,621,951.88
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021