网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永新股份7.74-8.19%-0.6964,5155,0271.284.8712.693,897,993,443.76
2九华旅游19.343.53%0.6610,9832,1090.992.3115.452,140,551,200.00
3长信科技8.976.66%0.561,670,794148,0486.812.0525.2622,020,042,487.95
4伯特利40.055.51%2.0959,25123,6151.461.9733.9416,285,371,300.00
5精达股份9.365.41%0.481,207,371110,9526.121.9134.2918,474,271,086.96
6龙磁科技49.502.51%1.2163,05930,86215.651.8838.981,994,899,500.00
7中电兴发7.715.62%0.41292,21222,2384.231.8316.835,331,510,604.65
8时代出版7.26-0.96%-0.0731,0732,2430.611.7712.513,672,291,648.96
9科大国创24.500.62%0.15315,01881,80913.261.7778.275,821,660,085.50
10安德利25.69-0.08%-0.023,6819440.331.56-160.562,877,280,000.00
11ST德豪1.69-0.59%-0.01182,9203,0581.071.53-5.212,882,138,358.97
12中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
13聚隆科技20.65-8.22%-1.8545,8759,8391.091.4589.788,673,000,000.00
14埃夫特12.663.77%0.4681,43010,1552.721.41-30.883,787,060,607.94
15淮北矿业11.594.32%0.48536,38661,4455.591.366.5511,111,379,893.14
16阳光电源167.806.93%10.88573,438956,9103.951.36111.87243,778,052,930.00
17中公教育13.046.19%0.76652,20481,6762.641.3335.2432,195,940,551.84
18中钢天源7.932.32%0.18368,24028,8876.401.3124.354,562,032,063.68
19江航装备27.699.84%2.4888,86724,0315.101.2541.334,822,773,641.01
20大地熊51.664.49%2.2233,69417,1467.721.2345.322,254,612,878.00
21志邦家居26.181.47%0.3847,58712,3751.561.2212.087,978,359,136.44
22皖能电力3.621.12%0.04179,0256,4571.001.198.236,481,233,440.36
23龙利得10.300.88%0.0927,5892,8163.191.1446.35890,950,000.00
24文一科技8.775.79%0.4857,8505,0183.651.14109.631,389,431,100.00
25工大高科20.770.00%0.0013,3262,7456.751.0927.69409,975,104.47
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021