网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹石通0.000.00%0.00000.000.000.000.00
2淮河能源2.08-0.48%-0.017,3341530.020.4313.938,122,285,625.85
3黄山胶囊10.69-0.65%-0.071,9482090.090.4938.212,285,964,585.00
4华茂股份3.520.00%0.002,376840.020.559.023,312,264,181.59
5众源新材8.020.25%0.022,8832310.110.7633.421,955,468,480.00
6应流股份24.890.81%0.2010,5442,6330.150.7755.2216,976,200,986.85
7集友股份25.63-1.08%-0.282,6146730.070.7898.509,541,439,768.77
8铜陵有色3.551.43%0.05387,09413,6610.360.7832.1037,474,458,576.48
9皖通科技9.12-0.44%-0.046,6096020.160.79-18.653,494,344,516.32
10华骐环保26.400.11%0.038102130.420.8223.16500,138,680.80
11四创电子37.410.16%0.061,3795160.080.8332.315,954,890,505.10
12泰禾智能12.77-0.55%-0.071,4271820.100.8755.701,907,173,296.00
13节能国祯7.20-0.14%-0.011,9681410.030.9014.275,032,514,527.20
14皖能电力3.640.00%0.0014,8265390.080.908.276,517,041,359.92
15同庆楼16.11-0.56%-0.092,1143400.260.9216.451,316,276,214.24
16合肥百货4.23-0.24%-0.014,0801720.050.9317.833,295,286,117.73
17皖天然气9.350.11%0.01848790.030.9313.753,141,600,000.00
18时代出版7.29-0.55%-0.042,1051540.040.9512.563,687,466,407.84
19江南化工5.160.19%0.0114,1037270.100.9611.596,909,295,362.50
20瑞鹄模具15.880.25%0.041,3642160.290.9626.92728,892,000.00
21九华旅游19.60-0.96%-0.197711520.070.9915.662,169,328,000.00
22神剑股份5.461.30%0.0720,0461,0860.201.0044.774,548,027,449.88
23国元证券7.25-0.55%-0.0424,5781,7830.061.0018.5931,111,854,892.50
24龙利得10.58-0.19%-0.022,5802730.291.0547.61915,170,000.00
25皖新传媒4.36-0.91%-0.045,6772490.031.0613.248,692,824,700.69
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021