网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山旅游8.442.06%0.1758,2314,8041.131.683,836.364,332,252,000.00
2国盾量子191.35-0.27%-0.525,56010,4711.220.70466.718,754,262,500.00
3国轩高科54.920.51%0.28722,177399,3255.640.95392.2970,327,503,335.88
4大富科技11.801.72%0.20173,35020,4412.261.12236.009,056,476,470.80
5金种子酒14.503.50%0.49268,06238,2374.420.98191.298,793,806,169.50
6华恒生物57.431.14%0.655,5713,1212.351.03151.131,361,363,964.79
7英力股份22.601.57%0.3512,7872,8524.090.97141.25707,361,626.20
8德力股份6.743.06%0.2062,6214,1711.600.55134.532,641,747,718.00
9铜峰电子6.860.15%0.01394,33627,0106.990.70128.223,871,575,215.90
10荃银高科36.404.03%1.41335,708122,4687.800.99123.8915,664,014,584.40
11欧普康视94.383.53%3.22118,828108,6641.401.13110.5980,059,238,053.08
12文一科技8.65-1.37%-0.1243,1913,7392.730.90108.131,370,419,500.00
13阳光电源160.60-4.29%-7.20530,242854,5733.651.10107.07233,317,969,610.00
14丰乐种业9.933.01%0.29591,32358,10510.581.12100.915,550,349,340.31
15集友股份26.150.00%0.0025,8706,7960.690.62100.589,742,625,925.55
16聚隆科技22.368.28%1.7139,1898,5010.931.1297.229,391,200,000.00
17芯碁微装85.855.49%4.4745,35337,96018.471.0693.322,108,052,845.35
18科大国创25.363.51%0.86214,32251,7519.020.9981.026,026,012,235.44
19科大讯飞60.102.56%1.50316,049187,7841.440.5779.08132,069,725,779.70
20长城军工12.80-0.47%-0.06492,60163,6586.800.7775.299,270,123,520.00
21科威尔74.35-0.58%-0.4320,99115,80410.880.9775.101,434,434,550.00
22美亚光电49.470.06%0.0319,1149,4590.280.7465.9533,441,720,000.00
23泰尔股份4.633.58%0.16104,9844,8212.351.2460.922,069,701,035.06
24应流股份25.458.34%1.96164,76041,4362.411.0356.5617,386,089,139.45
25泰禾智能12.913.45%0.4321,4012,7051.441.2456.131,922,061,456.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021