网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹石通0.000.00%0.00000.000.000.000.00
2容知日新99.233.36%3.239,3548,8988.370.630.001,108,514,702.95
3新力金融7.05-1.26%-0.0938,1052,6900.760.85-278.663,554,676,812.85
4安德利26.410.04%0.012,3216170.211.62-165.062,957,920,000.00
5惠而浦9.191.66%0.1531,5412,9270.411.57-102.117,043,574,410.00
6融捷健康3.597.16%0.24497,53217,9986.195.69-70.952,886,504,723.67
7埃夫特13.553.04%0.4052,6127,0841.761.15-33.054,053,291,566.95
8华孚时尚5.05-1.75%-0.0995,9324,9030.630.86-25.257,672,846,552.75
9皖通科技9.08-0.87%-0.0817,8601,6260.470.41-18.573,479,018,443.88
10汉马科技11.183.14%0.34171,62819,1203.091.02-15.976,213,179,874.46
11ST德豪1.70-0.58%-0.0131,8805430.190.49-5.242,899,192,432.10
12*ST新光4.410.23%0.0146,6682,0750.820.48-2.582,504,041,451.73
13中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
14盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
15海螺水泥39.220.10%0.04217,34485,1420.541.075.77156,868,335,148.38
16淮北矿业10.841.03%0.11113,55212,3251.180.546.1210,392,351,858.64
17安徽建工3.77-1.05%-0.04137,4765,2160.801.026.286,488,774,225.44
18合肥城建7.40-1.07%-0.0843,4613,2190.700.796.524,611,293,653.40
19玉禾田30.58-0.26%-0.086,1741,8870.530.646.633,564,723,321.28
20中环环保6.81-0.15%-0.0128,0641,9180.660.887.092,885,740,489.59
21皖通高速5.69-0.18%-0.0113,6687770.120.787.286,632,264,000.00
22皖能电力3.63-0.27%-0.0147,5551,7280.270.548.256,499,137,400.14
23华茂股份3.51-0.28%-0.0111,6174080.120.519.023,312,264,181.59
24恒源煤电6.221.97%0.1294,9145,8890.790.889.097,464,030,378.48
25新集能源4.642.65%0.12304,02414,0781.170.799.2612,020,113,952.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021