网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子191.35-0.27%-0.525,56010,4711.220.70466.718,754,262,500.00
2古井贡酒190.802.64%4.9139,84074,1731.041.1847.2373,190,880,000.00
3阳光电源160.60-4.29%-7.20530,242854,5733.651.10107.07233,317,969,610.00
4欧普康视94.383.53%3.22118,828108,6641.401.13110.5980,059,238,053.08
5容知日新92.853.13%2.8223,28820,47420.850.460.001,037,242,670.25
6芯碁微装85.855.49%4.4745,35337,96018.471.0693.322,108,052,845.35
7艾可蓝79.601.79%1.407,4415,8711.570.7346.283,772,357,668.80
8科威尔74.35-0.58%-0.4320,99115,80410.880.9775.101,434,434,550.00
9科大讯飞60.102.56%1.50316,049187,7841.440.5779.08132,069,725,779.70
10华恒生物57.431.14%0.655,5713,1212.351.03151.131,361,363,964.79
11口子窖57.154.00%2.20150,85884,0362.511.0323.6234,290,000,000.00
12鸿路钢构56.3210.00%5.1282,18844,9201.571.7831.3129,573,946,885.12
13国轩高科54.920.51%0.28722,177399,3255.640.95392.2970,327,503,335.88
14大地熊50.50-2.25%-1.1634,17917,5597.831.1644.302,203,986,650.00
15鑫铂股份50.05-1.86%-0.9567,76633,37025.470.9043.901,331,830,500.00
16美亚光电49.470.06%0.0319,1149,4590.280.7465.9533,441,720,000.00
17龙磁科技48.59-1.84%-0.9136,33517,7679.020.9338.261,958,225,590.00
18立方制药43.651.84%0.795,5812,3982.410.7422.161,010,934,000.00
19伯特利42.806.87%2.7546,37819,5631.141.3236.2717,403,592,800.00
20凤形股份41.603.23%1.3035,46114,6164.030.4154.743,660,800,000.00
21三只松鼠40.141.83%0.7238,35215,1281.691.1837.519,110,816,640.00
22洽洽食品39.013.39%1.2871,73527,4991.411.1023.0419,778,107,410.59
23海螺水泥38.869.77%3.46736,306276,1111.842.695.72155,428,442,219.94
24迎驾贡酒38.847.74%2.79148,34055,6081.851.0528.5631,072,000,000.00
25四创电子37.411.93%0.7118,0656,7421.130.9132.315,954,890,505.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021