网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹石通0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
3中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
4ST德豪1.70-0.58%-0.0131,8805430.190.49-5.242,899,192,432.10
5淮河能源2.08-0.48%-0.0155,2181,1500.140.6013.878,083,423,015.20
6鑫科材料2.301.32%0.03109,7682,5110.620.6638.334,070,065,176.50
7山鹰国际3.313.12%0.10360,13511,8300.781.689.3515,278,725,784.40
8长虹美菱3.330.00%0.00152,0985,0011.742.0318.332,917,009,600.47
9华茂股份3.51-0.28%-0.0111,6174080.120.519.023,312,264,181.59
10铜陵有色3.572.00%0.071,304,62446,3631.240.4932.1937,579,723,909.56
11融捷健康3.597.16%0.24497,53217,9986.195.69-70.952,886,504,723.67
12皖能电力3.63-0.27%-0.0147,5551,7280.270.548.256,499,137,400.14
13安徽建工3.77-1.05%-0.04137,4765,2160.801.026.286,488,774,225.44
14精工钢构3.790.80%0.0384,7083,2050.420.6711.127,628,793,782.71
15安凯客车4.142.99%0.12140,8825,8371.922.7824.353,035,982,755.52
16马钢股份4.172.71%0.11911,36337,6591.531.3910.3024,885,522,445.62
17合肥百货4.23-0.24%-0.0112,3805240.160.5217.833,295,286,117.73
18皖新传媒4.39-0.23%-0.0118,1927970.090.6413.308,732,608,795.43
19*ST新光4.410.23%0.0146,6682,0750.820.48-2.582,504,041,451.73
20新集能源4.642.65%0.12304,02414,0781.170.799.2612,020,113,952.00
21泰尔股份4.680.86%0.0430,5251,4230.680.6461.582,092,052,018.16
22嘉美包装4.71-0.63%-0.039,2464360.210.6843.732,092,073,491.02
23华孚时尚5.05-1.75%-0.0995,9324,9030.630.86-25.257,672,846,552.75
24海螺型材5.07-0.20%-0.017,6753890.210.8445.431,825,200,000.00
25华安证券5.17-0.19%-0.0190,4384,6720.190.6816.6824,286,875,098.86
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021