网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技47.573.41%1.5718,8378,9384.661.0937.461,917,118,570.00
2龙利得10.56-0.38%-0.048,7449251.010.8147.52913,440,000.00
3黄山胶囊10.75-0.09%-0.016,9967510.330.4138.392,296,646,662.50
4黄山旅游8.34-2.23%-0.1927,3122,2780.531.593,790.914,280,922,000.00
5鸿路钢构59.664.14%2.3729,70317,7190.561.4333.1131,275,288,999.96
6马钢股份4.141.97%0.08821,34133,9141.371.5310.2124,646,812,398.18
7集友股份25.58-1.27%-0.3317,3394,4480.461.1598.509,541,439,768.77
8阳光电源149.874.09%5.89306,585455,2272.101.3699.66217,177,479,931.50
9长虹美菱3.28-1.50%-0.05117,3223,8461.341.9118.002,864,450,868.93
10长城军工12.080.67%0.08145,82217,7612.000.7271.128,755,921,356.00
11长信科技8.72-0.23%-0.02375,80532,9681.520.9224.5821,430,877,471.55
12铜陵有色3.551.43%0.051,199,75942,6241.140.5532.0137,369,193,243.40
13铜峰电子7.3610.01%0.67345,63524,6256.121.43137.574,153,759,998.40
14鑫铂股份47.36-0.04%-0.0217,3148,2506.500.6741.491,258,653,000.00
15鑫科材料2.301.32%0.03108,0572,4720.610.7938.334,070,065,176.50
16金种子酒14.36-0.28%-0.0481,37111,6801.340.84189.318,702,835,760.85
17金禾实业29.28-1.08%-0.3226,7777,8750.471.1321.0616,417,786,116.62
18金春股份32.33-0.43%-0.143,2601,0571.080.8410.19969,300,000.00
19通源环境12.63-0.24%-0.032,4133060.730.8013.88415,809,899.37
20迎驾贡酒38.45-1.81%-0.7149,00218,9950.610.7828.3030,792,000,000.00
21辉隆股份9.68-0.72%-0.0729,2002,8310.350.7825.477,999,521,227.28
22设计总院8.28-0.24%-0.026,0555030.130.8910.213,759,068,112.46
23融捷健康3.566.27%0.21482,27717,4525.996.74-70.162,854,343,111.15
24蓝盾光电35.26-0.11%-0.043,7361,3181.130.9329.381,162,522,200.00
25荃银高科36.501.08%0.39127,05845,7602.941.00123.9315,668,317,885.11
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021