网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光4.54-2.78%-0.13193,9158,7803.420.90-2.662,577,856,732.62
2ST德豪1.700.59%0.0189,7711,5160.530.66-5.242,899,192,432.10
3三七互娱19.953.05%0.59322,35364,1351.530.8619.7542,139,421,355.15
4三只松鼠40.141.83%0.7238,35215,1281.691.1837.519,110,816,640.00
5东华科技12.448.08%0.93485,09559,8049.061.1330.066,658,403,513.60
6中公教育12.00-7.98%-1.04918,689111,6663.721.6132.4329,628,166,152.00
7中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
8中环环保6.952.51%0.1760,3084,1641.420.787.242,945,065,551.05
9中电兴发8.196.23%0.48414,79433,0486.002.1317.885,663,433,443.85
10中粮科技8.742.22%0.19218,83518,9682.270.6919.058,428,953,145.10
11中钢天源7.88-0.63%-0.05366,42628,8326.371.2324.194,533,267,674.88
12中鼎股份15.254.02%0.59381,77258,4133.131.3433.1518,617,804,754.00
13丰乐种业9.933.01%0.29591,32358,10510.581.12100.915,550,349,340.31
14丰原药业9.649.80%0.86181,82716,9985.832.1727.453,007,460,497.20
15九华旅游19.772.22%0.4314,5172,8411.312.5915.802,188,143,600.00
16交建股份8.391.82%0.1534,1662,8322.091.5844.161,369,982,460.60
17众源新材8.091.63%0.1348,4973,9061.991.0733.711,972,536,160.00
18会通股份17.951.41%0.2521,8183,8975.000.7435.20783,193,430.70
19伯特利42.806.87%2.7546,37819,5631.141.3236.2717,403,592,800.00
20元琛科技13.351.91%0.2517,0602,2544.691.0621.89485,888,575.80
21全柴动力9.236.21%0.54192,20717,4495.212.5516.483,403,608,650.00
22六国化工5.47-0.73%-0.04256,16113,9054.910.8211.402,853,152,000.00
23凤形股份41.603.23%1.3035,46114,6164.030.4154.743,660,800,000.00
24凯盛科技9.29-1.90%-0.18341,12131,8224.470.5055.407,096,482,387.87
25华业香料27.461.14%0.315,5111,5022.950.8535.44512,266,300.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021