网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源148.993.48%5.01319,500474,4902.201.1699.33216,451,085,256.50
2江淮汽车18.022.91%0.51962,744170,8435.080.8148.7034,117,484,348.34
3国轩高科53.663.41%1.77303,117160,2972.370.87383.2968,714,017,279.74
4科大讯飞59.700.52%0.31151,21090,9530.690.8578.55131,190,725,940.90
5海螺水泥39.220.10%0.04217,34485,1420.541.075.77156,868,335,148.38
6欧普康视98.520.20%0.2057,68555,8210.681.22115.4483,571,054,598.32
7荃银高科36.741.74%0.63136,24349,1243.170.88125.0515,810,326,808.54
8精达股份9.147.03%0.60537,01848,6252.721.3433.4818,040,046,766.54
9铜陵有色3.572.00%0.071,304,62446,3631.240.4932.1937,579,723,909.56
10三七互娱18.880.27%0.05232,16643,8201.101.3418.6939,879,312,039.36
11丰乐种业10.410.97%0.10366,01637,8126.551.29105.795,818,644,172.47
12马钢股份4.172.71%0.11911,36337,6591.531.3910.3024,885,522,445.62
13古井贡酒188.98-2.70%-5.2419,18636,2160.501.1946.7872,492,728,000.00
14长信科技8.73-0.11%-0.01393,36234,5001.600.7924.5821,430,877,471.55
15科大国创26.052.08%0.53134,28633,9765.651.0983.236,189,969,192.95
16中公教育12.14-1.06%-0.13255,61431,3921.040.8132.8129,973,828,090.44
17安科生物14.99-1.96%-0.30205,94230,7951.271.2855.5224,400,882,183.14
18中鼎股份15.736.00%0.89199,44930,6151.631.4134.2019,203,807,788.88
19口子窖55.64-1.26%-0.7149,74127,8300.830.7322.9933,384,000,000.00
20铜峰电子7.3610.01%0.67346,97824,7246.151.17137.574,153,759,998.40
21东华科技11.432.05%0.23187,74320,9873.510.8927.626,117,809,659.20
22迎驾贡酒38.59-1.46%-0.5752,04920,1700.650.6828.3830,872,000,000.00
23大地熊55.5512.47%6.1637,29820,1138.552.5548.732,424,385,315.00
24鸿路钢构59.243.40%1.9532,27819,2490.611.2732.9431,107,255,210.84
25汉马科技11.183.14%0.34171,62819,1203.091.02-15.976,213,179,874.46
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021