网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.91 52周最低:17.32

九华旅游(603199) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝85.148.36%6.575,7874,8051.2210.7849.504,034,906,179.92
2大地熊53.047.39%3.659,8865,1102.274.7746.532,314,840,632.00
3阳光电源147.352.34%3.37102,179149,5700.702.6398.23214,068,510,722.50
4鸿路钢构60.205.08%2.9112,3917,3820.243.4533.4731,611,356,578.20
5科威尔68.163.84%2.522,6451,8201.331.8568.381,306,136,100.00
6国盾量子194.181.21%2.321,3082,5420.283.04473.348,878,702,500.00
7芯碁微装78.492.57%1.974,9853,9022.001.5885.391,929,046,377.76
8安利股份20.647.56%1.4531,9246,5731.478.8752.084,478,611,680.00
9凤形股份42.603.20%1.325,8142,4540.661.6356.053,748,800,000.00
10科大讯飞60.501.87%1.1162,80037,9320.292.5079.61132,948,725,618.50
11龙磁科技46.861.87%0.863,3871,5700.841.1336.901,888,504,860.00
12美亚光电50.941.60%0.804,0872,0670.062.7067.9134,435,440,000.00
13芯瑞达25.083.04%0.748,1692,0311.551.9237.161,318,319,465.76
14铜峰电子7.3610.01%0.67302,33321,4385.347.16137.574,153,759,998.40
15国轩高科52.491.16%0.6056,53329,5500.441.15374.9367,215,780,227.61
16开润股份17.253.36%0.569,5191,6430.405.7143.134,136,365,804.50
17鑫铂股份47.891.08%0.516,4873,0592.441.4442.011,274,352,900.00
18江淮汽车18.002.80%0.49356,32862,1091.881.9948.6534,079,618,106.00
19江航装备30.871.51%0.4610,7383,2880.591.6646.155,385,343,480.68
20汉马科技11.284.06%0.4476,9428,5531.303.01-16.166,285,426,152.07
21精达股份8.975.04%0.43136,40012,0890.652.2732.8917,724,247,260.78
22应流股份25.111.70%0.428,0312,0050.110.7555.7117,126,493,309.47
23埃夫特13.482.51%0.3315,1292,0080.472.17-32.613,999,447,103.33
24惠而浦9.343.32%0.3012,8141,1860.154.13-104.007,173,869,040.00
25中鼎股份15.091.68%0.2537,2515,5820.311.8632.8018,422,470,409.04
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021