网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51莱克电气53.835.80%2.9526,61814,1500.660.7151.2721,585,830,000.00
52泛亚微透51.4810.73%4.9917,8588,87311.902.9741.85772,689,060.00
53星球石墨50.98-0.49%-0.258,0624,0664.870.9716.24843,376,618.32
54上能电气50.943.10%1.539,0134,5692.021.0650.062,271,088,584.00
55科思股份49.593.03%1.467,2453,5332.570.8223.391,399,429,800.00
56祥生医疗49.002.70%1.292,2521,0871.171.3437.40940,800,000.00
57中英科技45.510.07%0.0312,1355,4906.450.6644.94855,588,000.00
58共创草坪44.45-1.05%-0.4717,4297,7124.350.7537.991,782,000,500.00
59金陵体育44.090.14%0.066,3682,8210.490.93185.025,676,445,530.20
60中旗股份43.67-0.21%-0.096,3502,7650.480.5729.515,765,750,100.00
61健友股份42.73-0.63%-0.2713,3645,6780.140.4249.1139,853,493,228.54
62帝科股份42.462.44%1.017,7823,2663.111.0654.441,061,500,000.00
63紫天科技42.403.14%1.2953,52822,2223.471.7515.696,547,584,765.60
64海晨股份42.22-1.56%-0.678,7573,6982.630.8622.761,407,333,361.48
65海昌新材41.602.24%0.9124,38610,01112.190.8432.91832,000,000.00
66新城控股41.50-2.54%-1.0862,36626,1250.280.796.0193,557,176,119.00
67安靠智电41.46-1.29%-0.546,9632,8890.550.8734.555,270,975,847.30
68天孚通信40.842.23%0.8927,12811,0171.370.8526.928,084,356,004.40
69新亚强40.503.58%1.4031,53912,6228.111.5130.921,575,045,000.00
70扬杰科技40.331.33%0.53130,03851,5862.750.9940.7419,040,474,294.69
71卓易信息39.034.86%1.8111,2344,3252.652.0551.361,653,581,473.05
72罗博特科38.692.46%0.938,4993,3031.552.11-109.022,122,835,182.00
73博瑞医药38.242.27%0.857,2752,7450.400.5984.986,901,484,876.64
74国盛智科37.781.10%0.417,3252,7672.310.5028.841,197,848,902.00
75麦迪科技37.442.69%0.98195,21173,41313.410.8287.075,451,264,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021