网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76精研科技36.85-1.37%-0.519,4463,5210.820.9929.254,227,576,009.80
77卓易信息36.850.38%0.144,8451,7941.140.7048.491,561,221,554.75
78国茂股份36.57-4.69%-1.8026,7639,8672.141.0341.564,568,595,018.00
79图南股份35.693.03%1.0536,49113,1747.304.5943.521,784,500,000.00
80康众医疗35.60-12.08%-4.8928,03910,46915.261.0725.07654,259,434.40
81基蛋生物35.20-1.81%-0.6541,42514,7571.590.5427.299,163,002,956.80
82中简科技35.15-2.33%-0.8428,73010,2441.100.7759.589,218,394,289.20
83苏文电能35.06-4.75%-1.7593,88534,51928.220.58113.101,166,493,881.60
84聚杰微纤34.99-3.56%-1.2945,67516,09815.500.72291.581,031,155,300.00
85佰奥智能34.96-1.74%-0.622,5859122.100.5594.49430,494,992.80
86华兴源创34.892.38%0.817,5842,6311.911.7752.071,387,268,128.44
87长电科技34.63-4.36%-1.58420,150148,9653.091.0335.7047,091,397,823.89
88阿科力34.35-4.40%-1.5813,7434,8401.580.7748.382,984,946,300.00
89艾隆科技33.576.17%1.9582,82127,61752.744.07335.70527,190,866.82
90凯龙高科33.002.17%0.7015,3155,0025.771.0428.70876,594,444.00
91南京聚隆32.75-1.89%-0.6310,0843,3321.600.9128.992,059,483,750.00
92协和电子32.570.56%0.189,2393,0104.200.5424.57716,540,000.00
93怡达股份32.101.17%0.3712,3403,9881.560.78126.682,547,135,000.00
94盛德鑫泰31.68-1.43%-0.4653,70217,44821.481.1342.41792,000,000.00
95永安行31.121.34%0.41111,62834,2655.970.9911.665,819,331,080.00
96亚玛顿30.913.38%1.0134,87510,7542.182.0128.894,945,600,000.00
97江天化学30.752.74%0.8217,1385,2269.011.2931.65584,712,418.50
98世名科技30.28-2.23%-0.6912,3323,6870.690.6148.215,420,051,627.76
99埃斯顿30.26-4.87%-1.5581,65125,2830.981.02178.0025,251,152,858.96
100苏博特30.101.65%0.4929,7229,0190.861.2620.7610,407,476,293.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021