网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101测绘股份30.451.84%0.5510,8603,2592.691.1831.721,230,207,526.80
102快克股份30.304.16%1.2122,2426,6311.421.2423.134,742,973,746.10
103山石网科29.371.10%0.324,5821,3550.491.07114.952,749,659,636.90
104世名科技29.28-1.75%-0.526,2101,8170.350.5846.625,241,053,885.76
105广大特材29.170.24%0.078,2322,4050.830.7722.612,907,009,275.00
106恒辉安防29.12-3.03%-0.9133,7029,9429.811.031,271.621,000,633,583.04
107梦百合28.98-0.21%-0.0628,7328,3060.830.4628.4110,076,545,382.40
108埃斯顿28.82-2.83%-0.8472,23420,7840.870.71169.5324,049,511,744.72
109国电南瑞28.75-2.21%-0.65110,51131,9120.240.7726.62132,054,196,486.25
110康平科技28.35-2.51%-0.738,2372,3673.431.2428.71680,400,000.00
111天华超净28.10-1.75%-0.5080,76322,8431.470.7040.1415,490,855,600.00
112新泉股份28.06-1.54%-0.448,8732,4920.280.4232.638,969,756,547.30
113苏博特27.87-5.11%-1.5029,3558,3410.711.3419.2211,563,708,864.26
114瀚川智能27.820.00%0.007,5652,1181.301.1153.501,613,251,726.58
115江山股份27.55-2.86%-0.8142,06811,5861.420.6623.118,182,350,000.00
116捷捷微电27.471.59%0.43210,01758,2602.881.1142.9220,048,388,373.07
117南大光电27.46-0.87%-0.2473,75620,3931.821.13113.0511,110,064,603.70
118新宏泰27.17-2.69%-0.7512,5633,4570.851.1466.274,025,507,200.00
119天准科技27.15-0.77%-0.218,6662,3641.210.5059.091,937,586,900.00
120世华科技27.040.15%0.0410,4022,8532.550.4524.361,104,584,000.00
121明志科技26.85-1.29%-0.3597,44325,98738.940.6083.91671,894,775.90
122佳禾食品26.732.45%0.64272,58972,95468.136.99534.601,069,467,300.00
123永安行26.53-7.72%-2.2291,76424,6964.910.959.944,961,017,145.00
124万德斯26.32-0.64%-0.172,3756250.640.9717.32973,908,826.80
125博俊科技26.05-5.17%-1.42109,18129,26532.400.8340.70877,850,145.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021