网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万德斯25.85-1.71%-0.452,8347390.770.9117.01956,517,597.75
127凯伦股份25.30-1.94%-0.5034,3858,7261.120.9214.067,735,916,232.00
128中航高科24.98-2.12%-0.5492,03423,2410.660.5671.9934,798,366,692.86
129隆盛科技24.95-1.69%-0.4319,4654,8461.420.9948.603,422,772,286.90
130高科石化24.512.77%0.6621,3195,1792.391.5022.612,184,073,845.00
131恒润股份24.38-2.40%-0.6019,5614,8060.960.809.344,969,619,200.00
132银河微电24.28-4.15%-1.0524,9956,1778.560.7528.23709,055,201.36
133同力日升24.192.20%0.5251,32612,43412.220.6720.681,015,980,000.00
134金宏气体24.19-2.58%-0.6425,2936,1682.351.1749.372,601,626,009.31
135威孚高科23.78-2.66%-0.65112,92427,1571.381.237.6519,428,986,954.60
136天目湖23.68-2.47%-0.6022,1725,3231.801.2635.882,909,391,317.12
137华达科技23.55-1.26%-0.3024,4125,7580.780.9725.327,385,280,000.00
138嵘泰股份23.40-1.64%-0.3920,3174,7785.080.9821.47936,000,000.00
139丰山集团23.05-0.60%-0.147,2531,6801.310.6715.161,275,046,085.65
140洪汇新材22.97-6.78%-1.6720,3924,7981.891.0625.812,475,293,140.00
141朗博科技22.882.28%0.5144,06710,0354.160.9384.742,425,280,000.00
142吉贝尔22.85-0.31%-0.073,2597520.810.5331.30918,397,345.40
143富淼科技22.33-0.76%-0.178,1891,8423.290.7919.09555,487,399.39
144瑞玛工业22.22-1.51%-0.343,1837141.080.8941.92652,990,250.00
145中材科技22.05-1.83%-0.4194,37820,9390.560.7515.4837,002,625,027.20
146澳弘电子21.98-2.31%-0.5210,5852,3562.960.6619.11785,367,380.00
147越博动力21.61-2.92%-0.6513,1772,8642.990.78216.10950,805,769.76
148必得科技21.570.09%0.029,4212,0323.490.7416.72582,390,000.00
149倍加洁21.081.15%0.248,4441,7860.841.3723.952,108,000,000.00
150商络电子21.034.26%0.86127,78427,41130.010.98399.81895,592,286.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021