网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份576.374.38%24.174,70627,0511.611.1667.8916,803,887,522.56
2卓胜微366.78-1.16%-4.3219,89573,6150.961.1551.4875,838,023,733.92
3思瑞浦366.10-1.06%-3.931,7556,5200.930.59113.706,942,561,146.50
4固德威243.88-0.38%-0.924,54110,9862.170.5563.165,108,170,492.88
5南微医学223.465.30%11.244,1169,1610.961.20106.339,575,161,336.84
6八方股份223.000.66%1.472,5155,6170.350.7155.6115,922,200,000.00
7洋河股份188.851.48%2.7540,45875,3080.320.6338.48237,480,385,800.00
8星宇股份178.00-1.28%-2.307,99714,2830.290.6538.2449,155,631,296.00
9新洁能170.200.82%1.3913,37622,6913.781.0480.666,028,484,000.00
10科沃斯163.81-0.11%-0.1814,08423,0940.780.6398.6829,428,258,133.68
11硕世生物151.91-1.80%-2.796,87110,6572.000.538.075,229,866,334.00
12药明康德147.813.30%4.72162,531237,3020.771.2886.95312,375,053,396.64
13上机数控131.00-0.38%-0.5020,35326,4352.570.7540.9810,363,518,861.00
14药石科技130.93-0.05%-0.0713,92518,3810.750.8684.4724,431,263,832.58
15绿的谐波128.880.41%0.521,8362,3670.640.47115.043,724,636,124.16
16中信博126.03-3.05%-3.973,2174,1061.020.7847.923,988,512,495.78
17伟思医疗118.606.18%6.907,1148,3364.341.3640.641,945,419,638.60
18扬农化工105.50-4.96%-5.5027,60529,8080.891.6427.0732,694,334,688.50
19凯迪股份103.43-1.50%-1.579249630.740.7326.451,292,875,000.00
20敏芯股份95.690.80%0.761,0591,0080.840.6693.811,211,601,613.53
21亿嘉和90.58-0.83%-0.764,9514,4211.250.9936.343,581,889,904.04
22南大环境88.070.50%0.442,3472,0641.960.5927.871,056,840,000.00
23先导智能81.34-1.14%-0.9434,50328,2000.381.0682.5673,679,488,436.68
24恒瑞医药79.96-0.04%-0.03159,102126,9750.300.8467.76424,288,919,654.88
25和林微纳79.907.23%5.3916,56313,03010.171.21204.871,300,955,610.20
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021