网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中来股份8.8013.40%1.04518,17245,3707.924.7944.005,756,699,546.40
2博俊科技27.6910.67%2.67169,39844,81950.273.0543.27933,115,950.78
3味知香66.1710.01%6.024,8863,2331.951.3739.621,654,250,000.00
4华昌化工8.0310.00%0.731,392,331108,88514.843.2715.617,535,746,513.90
5佳禾食品19.609.99%1.781,4282800.360.57392.00784,196,000.00
6恒宝股份6.199.95%0.56404,26324,6205.805.32282.654,313,943,181.26
7澳洋健康5.759.94%0.52310,19717,8363.990.27-15.134,464,767,831.50
8长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
9*ST德威1.608.11%0.12980,31715,1509.790.81-2.221,601,715,816.00
10上声电子20.457.69%1.4684,24717,04725.872.17113.61665,840,670.70
11海昌新材41.087.45%2.8546,12018,67823.061.1032.50821,600,000.00
12路通视信8.377.45%0.58127,71510,4306.392.16140.671,674,000,000.00
13力星股份13.287.18%0.89141,63818,4505.842.4037.253,219,940,565.12
14长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
15莱克电气48.806.36%2.9240,95619,7921.021.1046.4819,568,800,000.00
16艾隆科技33.576.17%1.9582,82127,61752.744.07335.70527,190,866.82
17斯迪克58.475.79%3.2020,86612,1203.183.6033.413,840,449,401.77
18中辰股份12.155.56%0.6487,14510,31610.121.0348.701,046,177,706.15
19和顺电气9.725.42%0.50193,46118,6257.621.19-47.792,467,758,312.00
20宝色股份13.815.34%0.7059,5128,2152.952.8660.812,789,620,000.00
21华辰装备18.754.98%0.8959,82711,03512.751.4639.89879,750,000.00
22怡球资源4.044.94%0.191,641,69765,7228.162.0514.038,123,732,793.96
23*ST辉丰2.574.90%0.12318,5548,1562.113.25-17.253,874,505,469.89
24南京化纤6.494.85%0.30672,01743,36318.341.5714.422,377,585,604.90
25优德精密16.894.39%0.7139,5506,5962.971.4457.352,252,112,600.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021