网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.91-2.86%-0.8530,9969,0560.640.7237.5513,937,260,986.32
2龙腾光电7.091.29%0.09127,6239,1194.500.7346.342,008,833,735.10
3鼎胜新材12.770.47%0.0622,2112,8630.510.74-638.505,537,456,772.87
4黑牡丹6.220.16%0.0122,8901,4250.230.697.876,327,469,315.50
5麦迪科技39.502.89%1.11415,760159,43728.552.4091.865,751,200,000.00
6鹏鹞环保6.87-1.01%-0.0751,6203,5530.730.7313.304,841,971,191.00
7鸿达兴业3.930.51%0.021,453,28857,3405.011.6911.5811,398,351,244.04
8鱼跃医疗29.95-4.19%-1.31369,757111,4183.690.7116.4030,024,184,023.55
9高科石化24.512.77%0.6621,3195,1792.391.5022.612,184,073,845.00
10飞力达5.34-1.66%-0.0947,2412,5351.290.3766.751,952,089,065.00
11风范股份4.371.86%0.0834,3071,4870.300.5823.004,952,223,840.00
12音飞储存7.73-1.02%-0.088,6456670.290.5525.082,324,433,417.00
13雷科防务6.26-2.03%-0.13231,78214,6382.040.7339.137,126,567,274.02
14雪浪环境8.47-3.75%-0.33151,09712,8014.541.42-10.432,821,746,044.04
15雅本化学5.31-1.85%-0.1090,0104,8180.930.7832.665,115,173,291.01
16雅克科技55.47-3.40%-1.9551,12828,6841.311.4561.9821,711,102,665.76
17隆盛科技24.95-1.69%-0.4319,4654,8461.420.9948.603,422,772,286.90
18阿科力34.35-4.40%-1.5813,7434,8401.580.7748.382,984,946,300.00
19长龄液压59.201.37%0.8023,54113,9109.671.0118.331,440,537,280.00
20长青股份7.020.29%0.0219,3301,3580.300.8622.494,531,245,381.00
21长电科技34.63-4.36%-1.58420,150148,9653.091.0335.7047,091,397,823.89
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.09-2.29%-0.4037,0486,4260.910.8921.916,984,689,477.11
24长江健康7.13-9.06%-0.711,080,45678,5858.740.7530.658,812,558,932.60
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021