网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 518 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1味知香128.9610.00%11.7217,34922,3736.940.2777.223,224,000,000.00
2泛亚微透54.4810.73%5.2813,0656,8988.701.3944.29817,717,560.00
3前沿生物21.2420.00%3.54210,88341,96124.235.32-23.091,848,584,552.04
4麦迪科技36.999.18%3.11227,41980,31815.621.0586.025,385,744,000.00
5盛航股份31.6710.00%2.881,8295790.611.3124.14952,211,343.89
6南微医学251.311.14%2.839,41623,8112.200.96119.5810,768,521,415.74
7和林微纳80.603.35%2.6123,25818,06514.280.71206.671,312,353,218.80
8线上线下60.494.10%2.3828,69417,25514.351.522,016.331,209,800,000.00
9快克股份35.026.77%2.2243,02014,5772.752.0926.735,481,813,220.74
10科沃斯164.961.20%1.9616,41726,7480.910.6499.3729,634,854,170.88
11宝丽迪33.306.02%1.8951,23916,86814.233.1816.731,198,800,000.00
12天奈科技73.002.60%1.8547,21134,6812.671.68115.8712,887,998,087.00
13昀冢科技23.358.50%1.83154,43035,86156.582.82-833.93637,364,798.95
14久吾高科19.0010.59%1.82103,39319,4399.592.7124.332,047,475,625.00
15迈信林26.557.19%1.78113,66129,75549.960.75531.00604,022,535.90
16锦泓集团18.939.99%1.72231,05441,6949.240.72-8.934,732,748,380.53
17雅克科技61.722.63%1.5858,03535,4711.481.7468.9624,157,368,965.76
18艾迪药业21.427.64%1.5228,7896,0555.325.31164.771,159,696,257.30
19博瑞医药44.703.50%1.5130,29113,4791.681.7599.338,067,373,796.70
20佳力图16.2410.03%1.48270,48443,47212.4711.6725.783,522,204,231.28
21华亚智能56.072.30%1.2628,56415,89914.280.7146.731,121,400,000.00
22诚迈科技81.381.53%1.2360,84449,6925.760.78106.978,590,415,834.00
23苏文电能35.613.55%1.2255,59419,66416.710.85114.871,184,793,129.60
24星宇股份189.480.63%1.1913,44525,6120.490.7240.7052,325,893,359.36
25赛伍技术22.885.39%1.1730,9366,9011.211.2044.865,839,936,410.88
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021