网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1怡球资源4.044.94%0.191,641,69765,7228.162.0514.038,123,732,793.96
2徐工机械7.40-3.27%-0.251,516,484113,7812.171.1912.3851,765,651,915.80
3鸿达兴业3.930.51%0.021,453,28857,3405.011.6911.5811,398,351,244.04
4华昌化工8.0310.00%0.731,392,331108,88514.843.2715.617,535,746,513.90
5江苏银行7.080.14%0.011,284,58890,9300.880.696.21103,759,988,150.64
6江苏吴中7.792.77%0.211,246,91998,73317.501.11-13.235,549,509,001.28
7长江健康7.13-9.06%-0.711,080,45678,5858.740.7530.658,812,558,932.60
8常铝股份4.68-1.47%-0.071,071,53151,27714.041.2059.473,572,035,487.28
9南钢股份4.471.13%0.05998,49644,7592.241.407.3219,920,617,302.86
10*ST德威1.608.11%0.12980,31715,1509.790.81-2.221,601,715,816.00
11南京证券8.40-5.51%-0.49944,22880,1043.961.1138.1820,009,602,502.40
12*ST美尚3.97-7.67%-0.33702,55725,74410.423.9554.832,676,889,567.36
13南京化纤6.494.85%0.30672,01743,36318.341.5714.422,377,585,604.90
14奥特佳3.850.79%0.03609,92323,6011.951.71-46.9512,055,733,755.45
15苏垦农发11.411.42%0.16602,09568,3664.372.2922.8215,722,980,000.00
16南京银行9.431.95%0.18590,12355,8480.700.977.2079,987,220,723.32
17ST维维3.30-2.37%-0.08572,11319,3133.421.6413.205,517,600,000.00
18常熟汽饰14.78-8.54%-1.38558,56486,37616.260.849.815,077,058,009.58
19爱康科技2.44-0.41%-0.01520,84212,7301.160.69497.9610,930,059,356.12
20南极电商7.930.00%0.00520,07441,2812.130.8115.9819,384,818,586.25
21中来股份8.8013.40%1.04518,17245,3707.924.7944.005,756,699,546.40
22美年健康11.81-2.88%-0.35468,84955,9981.200.8265.6146,227,338,830.63
23双星新材13.57-5.76%-0.83445,30562,3273.851.2617.2615,690,693,613.45
24蔚蓝锂芯12.76-1.85%-0.24437,12756,3304.500.8929.6112,403,871,921.76
25长电科技34.63-4.36%-1.58420,150148,9653.091.0335.7047,091,397,823.89
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021