网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.070.33%0.0120,9236450.700.72-1.28921,460,500.00
2*ST众应1.922.13%0.04594,16211,00711.3939.55-2.951,001,845,224.96
3*ST众泰5.025.02%0.24129,2706,4691.040.33-0.966,254,642,459.26
4*ST华仪3.111.97%0.0694,1662,8981.240.5936.082,363,299,919.21
5*ST嘉信1.885.03%0.09171,9153,2122.680.93-2.301,204,184,114.20
6*ST围海2.490.00%0.0021,7075420.240.44-10.792,223,007,907.40
7*ST圣莱5.575.09%0.2725,0371,3851.564.11-4.94891,200,000.00
8*ST天马2.984.93%0.14226,1836,7131.901.2620.183,540,240,000.00
9*ST巴士3.10-3.13%-0.1013,9844360.580.63-9.39746,738,096.70
10*ST康盛1.950.52%0.01267,7815,2052.361.4429.102,215,980,000.00
11*ST瀚叶2.903.20%0.09302,6868,7481.241.03-10.367,104,733,507.40
12*ST目药8.603.86%0.323,5152950.291.37-24.101,046,796,583.80
13*ST米奥17.707.27%1.2012,0702,1232.800.60-28.55762,830,652.90
14*ST联络3.332.46%0.08372,49512,4231.711.2055.507,249,908,417.75
15*ST聚力2.062.49%0.0581,9811,6741.320.478.581,275,176,109.74
16*ST艾格1.272.42%0.031,592,38619,32210.986.04-1.761,842,263,055.37
17GQY视讯4.210.00%0.0023,0619710.540.49210.501,785,040,000.00
18ST中捷1.832.81%0.0571,9711,3071.050.88-21.181,258,701,523.20
19ST仁智1.931.05%0.0246,8629111.360.89-48.25665,078,835.69
20ST华鼎4.105.13%0.2055,7872,2470.610.58-37.273,721,497,184.00
21ST尤夫6.010.67%0.047,7334670.181.03-3.642,632,200,439.23
22ST步森8.491.56%0.133,2792770.230.83-7.381,188,684,900.00
23ST海越5.09-5.04%-0.273,1451600.080.0939.152,056,606,824.28
24ST起步7.30-4.95%-0.38321230.010.00-11.773,606,395,654.60
25一鸣食品17.05-0.70%-0.1244,5627,5917.310.7037.891,040,050,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021