网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26水晶光电12.182.27%0.27371,03945,6333.051.4032.0514,831,443,883.76
27日发精机6.706.86%0.43355,35023,3425.912.2439.414,030,862,911.00
28杭钢股份5.844.66%0.26354,28220,5221.051.4114.2419,722,784,244.72
29福莱特25.62-9.92%-2.82354,08992,2177.901.7822.8811,478,480,101.34
30杭州解百7.05-1.67%-0.12351,65725,2404.921.0912.595,040,938,643.90
31宋城演艺20.56-5.38%-1.17345,31871,3021.321.15-31.4453,758,109,462.40
32华友钴业81.75-0.02%-0.02343,222279,6183.011.0157.5793,298,129,750.50
33菲达环保5.894.25%0.24338,98919,9216.191.2965.443,224,213,518.08
34浙商证券11.16-1.93%-0.22316,27735,8610.880.9122.7840,332,736,776.24
35思创医惠6.600.61%0.04313,29221,2173.670.9850.775,641,484,534.40
36济民制药17.38-5.29%-0.97306,51555,0139.581.27108.635,561,600,000.00
37康恩贝4.31-1.82%-0.08300,03712,9851.130.9733.4111,467,092,675.57
38巨化股份9.094.00%0.35299,74727,1181.112.30227.2524,540,691,876.29
39金科文化3.19-0.31%-0.01290,0419,2910.880.7215.1910,539,210,576.73
40浙富控股5.711.96%0.11281,46116,0631.421.4215.0711,298,490,337.79
41浙江龙盛13.771.32%0.18276,09737,8740.850.6410.8644,798,379,712.20
42小商品城4.78-2.25%-0.11276,09613,2610.511.6325.1626,018,563,761.28
43百隆东方5.991.53%0.09266,94416,2171.780.8117.118,985,000,000.00
44财通证券10.010.20%0.02265,46626,7090.740.6514.3035,925,890,000.00
45古越龙山11.93-0.50%-0.06264,61131,7613.270.7856.819,645,693,288.45
46华海药业20.85-4.01%-0.87262,05354,7211.800.8032.0830,328,577,779.95
47双环传动11.65-6.05%-0.75261,11231,0843.851.4761.327,898,237,599.85
48韵达股份16.00-0.62%-0.10248,71940,5560.860.5639.0246,304,755,488.00
49思美传媒5.072.42%0.12247,40112,1474.343.61-2.472,888,920,045.05
50*ST众泰4.785.05%0.23240,85611,3771.930.67-0.915,955,615,728.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021