网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76完美世界20.40-2.49%-0.52186,20538,4390.960.8636.4339,575,355,441.60
77浙商银行3.990.76%0.03179,9897,1510.261.077.5327,972,478,274.16
78永兴材料62.58-3.57%-2.32177,365114,0124.421.3176.3225,089,582,987.00
79星星科技4.75-4.23%-0.21176,9058,5061.851.1443.184,550,197,881.00
80金盾股份7.1112.32%0.78176,01412,5117.616.50-94.421,643,732,424.45
81海亮股份11.303.96%0.43174,23619,4960.921.5228.2121,400,162,768.20
82日月股份26.12-5.70%-1.58172,67945,4392.091.4020.2521,589,948,977.00
83久立特材12.83-2.14%-0.28172,60522,3101.771.0213.3212,537,100,337.60
84韵达股份15.46-3.38%-0.54172,00026,8790.590.5537.7144,741,969,990.28
85*ST嘉信1.885.03%0.09171,9153,2122.680.93-2.301,204,184,114.20
86亚厦股份6.80-4.90%-0.35167,79811,5331.251.5827.209,111,976,186.40
87大东南2.810.36%0.01165,8744,6530.880.7124.225,278,191,881.00
88嘉化能源9.210.77%0.07162,94915,1071.141.099.4713,195,448,301.03
89双环传动11.62-0.26%-0.03160,64318,9652.370.9061.167,877,898,790.58
90天邦股份14.00-0.07%-0.01157,60722,0941.200.865.7918,391,926,266.00
91会稽山10.89-2.51%-0.28155,98117,2463.140.6215.355,416,250,400.00
92广博股份4.353.33%0.14154,1416,6922.891.71-10.702,324,087,345.55
93露笑科技6.860.00%0.00150,82210,3521.220.8468.608,452,807,388.76
94兔宝宝10.680.75%0.08148,13315,9211.910.9415.048,274,394,101.36
95三花智控20.96-0.66%-0.14147,46731,2080.410.9148.7474,814,380,193.28
96兄弟科技4.46-3.46%-0.16143,5456,4791.510.90223.004,226,526,648.90
97宁波精达8.00-2.08%-0.17140,21911,2276.390.7427.591,756,160,000.00
98华统股份10.976.20%0.64139,25015,4673.195.6728.874,785,985,763.96
99南都电源10.21-3.13%-0.33137,71514,2791.611.35-28.368,745,129,714.67
100创新医疗7.30-1.08%-0.08137,42110,2213.500.87-11.062,867,560,099.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021