网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力源科技26.00176.89%16.61173,18538,28071.160.0040.00632,794,136.00
2浙大自然45.4310.00%4.1389,40038,36535.362.2121.631,148,511,287.00
3华生科技37.451.27%0.4772,78526,37429.112.3526.19936,250,000.00
4德业股份69.4810.01%6.32103,83471,42924.341.5623.552,964,503,160.00
5泰坦股份15.900.19%0.0397,63715,45818.080.7936.38858,600,000.00
6真爱美家31.00-2.05%-0.6544,48013,91717.790.5918.34775,000,000.00
7中晶科技79.060.51%0.4043,69735,35217.520.9758.561,972,309,820.00
8合兴股份18.80-5.67%-1.1366,58712,72116.611.1631.33753,880,000.00
9野马电池33.25-2.06%-0.7053,77017,89516.130.6727.941,108,555,000.00
10亚太股份7.260.14%0.011,147,40787,08415.562.6490.755,355,207,855.36
11维科技术8.255.23%0.41550,20546,80113.474.0149.973,370,554,264.00
12维康药业48.856.43%2.9526,61412,96513.235.0924.17982,373,500.00
13恒帅股份40.60-5.12%-2.1926,19910,85813.101.34169.17812,000,000.00
14迎丰股份10.37-4.34%-0.47104,07010,95713.010.7036.77829,600,000.00
15李子园52.306.67%3.2749,54025,35312.801.2724.332,024,010,000.00
16菲达环保6.842.24%0.15636,30144,09411.621.2476.003,744,247,956.48
17仁东控股13.05-1.81%-0.24630,51483,88211.260.96-19.727,307,173,282.50
18报喜鸟5.40-3.05%-0.171,331,48172,39610.941.2813.506,575,104,119.60
19屹通新材25.25-4.28%-1.1325,4126,52210.720.8226.58598,717,268.75
20士兰微36.607.55%2.571,376,558504,52310.491.38203.3348,021,455,072.40
21创新医疗8.350.60%0.05371,76331,4219.461.38-12.653,280,017,374.20
22济民制药17.540.34%0.06300,78553,9169.401.05109.635,612,800,000.00
23永新光学57.790.00%0.0046,42127,4449.091.7725.132,951,980,987.67
24新光药业18.8519.99%3.14140,70125,1538.793.9627.323,016,000,000.00
25奥锐特15.992.83%0.4435,9925,7168.780.7344.42655,590,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021