网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST起步6.12-2.24%-0.14367,91022,4757.45170.71-9.873,023,444,028.24
2金鹰股份5.223.16%0.1641,6492,1591.145.3750.191,903,830,799.68
3维康药业48.856.43%2.9526,61412,96513.235.0924.17982,373,500.00
4中源家居19.10-3.58%-0.7130,1965,8023.775.0631.311,528,000,000.00
5维科技术8.255.23%0.41550,20546,80113.474.0149.973,370,554,264.00
6新光药业18.8519.99%3.14140,70125,1538.793.9627.323,016,000,000.00
7小商品城5.034.57%0.22658,06333,0291.213.5326.4727,379,367,305.28
8向日葵2.862.51%0.07235,8996,7322.113.4361.773,202,628,000.00
9泰瑞机器8.664.21%0.3549,5894,3111.873.3420.142,301,145,592.00
10浙江世宝5.701.06%0.06319,84918,3635.583.1772.063,265,299,930.90
11顺网科技13.234.42%0.56161,61221,3312.333.1694.509,185,420,185.20
12佐力药业7.684.21%0.31349,93127,0435.752.7738.404,674,238,832.64
13唐德影视6.594.94%0.3166,5744,3801.662.71-21.972,636,000,000.00
14康恩贝4.422.55%0.11558,67124,6892.102.6734.2611,759,756,293.74
15亚太股份7.260.14%0.011,147,40787,08415.562.6490.755,355,207,855.36
16露笑科技7.563.42%0.25753,78756,7356.122.6375.609,315,338,754.96
17佩蒂股份34.413.46%1.1546,94316,1172.782.6243.015,813,252,928.00
18迦南科技8.834.50%0.3896,9158,5163.772.3831.542,271,295,867.00
19华生科技37.451.27%0.4772,78526,37429.112.3526.19936,250,000.00
20长鹰信质13.704.02%0.53100,43614,0762.512.3216.595,480,274,000.00
21宏达高科8.991.01%0.0934,6153,1051.962.2921.931,589,095,126.72
22*ST目药8.791.15%0.106,9616080.572.26-24.641,069,923,485.07
23浙大自然45.4310.00%4.1389,40038,36535.362.2121.631,148,511,287.00
24金利华电13.424.60%0.599,2461,2250.792.19-30.281,570,140,000.00
25天铁股份16.43-5.68%-0.99167,67028,7024.922.1719.235,598,180,542.41
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021