网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林37.60-0.32%-0.124,4711,6803.520.381,253.33477,136,856.00
2宝鼎科技11.93-1.08%-0.136,8358180.220.93466.023,653,351,792.34
3安恒信息263.34-2.37%-6.404,24711,1350.821.07376.2013,601,067,008.76
4盛洋科技13.450.90%0.1214,1151,8950.611.00269.003,089,465,000.00
5东方日升12.74-2.30%-0.30181,84623,3302.020.76254.8011,483,325,648.34
6品茗股份78.00-1.58%-1.255,1613,9824.170.61236.36965,289,546.00
7巨化股份9.322.08%0.19230,45021,2740.851.21233.0025,161,633,474.92
8钱江生化4.60-1.71%-0.0817,3758030.581.30230.001,386,449,862.40
9兄弟科技4.500.90%0.0451,1472,2960.540.36225.004,264,432,717.50
10GQY视讯4.250.95%0.0429,9901,2730.710.72212.501,802,000,000.00
11祥源文化6.360.00%0.00000.000.00212.003,939,399,321.24
12永和智控11.239.99%1.0269,4947,7353.474.12193.292,246,000,000.00
13士兰微32.86-0.51%-0.17757,103249,6915.770.77182.5643,114,344,636.04
14恒帅股份40.751.93%0.7718,1117,3699.060.84169.79815,000,000.00
15通策医疗313.022.36%7.2223,80274,1150.740.93148.35100,366,732,800.00
16斯达半导204.192.55%5.0823,99048,3443.040.82141.8016,122,277,202.08
17东方通信11.380.71%0.0880,7109,1740.841.45137.4410,879,280,728.32
18浙江广厦3.42-2.01%-0.0773,4962,5300.870.70126.672,887,146,014.22
19立昂微74.07-0.64%-0.4814,98511,0953.690.56113.953,005,760,600.00
20我武生物66.201.01%0.6625,34116,9220.480.59112.7034,661,260,800.00
21震裕科技62.77-6.80%-4.5823,17614,71111.671.07108.221,246,476,993.42
22电光科技18.084.93%0.8595,05216,9442.953.36106.355,833,945,920.00
23济民制药16.92-4.03%-0.71255,31643,9157.980.82105.755,414,400,000.00
24东晶电子6.822.25%0.1552,7113,5312.170.89103.811,660,276,915.66
25浙大网新6.08-0.65%-0.0447,7672,8970.460.73101.336,247,364,780.16
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021