网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菲达环保6.8110.02%0.62665,08642,85912.151.6975.673,727,825,816.32
2德业股份57.4210.00%5.2210,0365,7622.350.2119.462,449,939,140.00
3三星医疗11.239.99%1.0292,82710,4250.670.2617.0215,571,170,465.19
4迎丰股份11.098.73%0.89230,96824,69328.871.5239.33887,200,000.00
5李子园49.588.06%3.7051,51024,89213.311.3923.061,918,746,000.00
6太平鸟52.486.84%3.3619,97810,1080.421.0927.3325,018,674,419.20
7会稽山11.565.47%0.60309,73435,4326.231.6216.295,749,481,600.00
8浙商证券11.375.18%0.56634,40771,0771.761.6523.2041,091,686,124.18
9杭电股份6.394.93%0.30236,02015,0893.422.1633.634,415,753,293.56
10通策医疗327.804.72%14.7829,39395,0410.921.21155.36105,105,792,000.00
11宋都股份2.904.69%0.13401,23211,7072.991.3611.603,886,354,745.40
12奥康国际8.254.30%0.3477,8556,3351.941.0443.653,308,085,000.00
13爱科科技34.134.18%1.378,1262,7356.761.1626.05410,486,970.80
14美迪凯16.304.15%0.6541,8176,6856.000.89-81.501,136,706,547.40
15三星新材20.953.97%0.8010,3832,1451.141.7520.741,915,428,206.30
16一鸣食品18.063.91%0.6866,12911,79810.841.0640.131,101,660,000.00
17得邦照明12.633.61%0.4430,0963,7530.621.9016.946,159,845,072.58
18香溢融通4.953.56%0.1762,4753,0451.381.97-275.002,248,897,597.65
19浙江广厦3.543.51%0.12112,9783,9901.341.21131.112,988,449,383.14
20弘讯科技6.413.39%0.2169,6384,4221.721.5332.052,591,043,790.00
21古越龙山11.963.28%0.38340,31540,5654.211.1956.959,669,949,013.40
22华康股份67.593.19%2.0910,6767,1583.661.0323.881,969,572,600.00
23捷昌驱动60.703.18%1.8718,71011,2581.081.3841.2910,469,600,706.20
24野马电池33.402.96%0.9671,54223,81421.460.7828.071,113,556,000.00
25银都股份22.442.94%0.6447,07110,3751.151.4126.099,159,390,900.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021