网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗336.282.59%8.4817,20657,6260.531.48159.86108,151,872,000.00
2安恒信息266.15-0.58%-1.545991,5840.120.34380.2113,746,198,771.10
3斯达半导193.61-3.35%-6.7111,97323,4761.511.11134.4915,290,857,549.12
4公牛集团187.39-3.90%-7.6113,44725,3941.780.9840.6514,126,487,720.66
5锦浪科技183.004.76%8.3213,31424,0232.371.2279.5610,185,075,178.10
6珀莱雅173.51-0.11%-0.195,0008,6140.250.6868.7434,897,261,461.15
7东方生物165.885.56%8.7417,04127,6812.770.897.0010,156,425,033.80
8泰格医药153.000.53%0.8025,72039,1100.340.9764.46114,320,088,591.80
9奥泰生物147.493.76%5.345,0897,3473.920.9250.301,841,810,954.98
10春风动力134.23-2.09%-2.873,2764,4340.241.0343.6717,916,606,968.00
11同花顺101.91-2.01%-2.0924,50025,0730.491.0130.9750,881,347,728.20
12江山欧派95.70-3.26%-3.227,3107,0160.691.1624.5110,043,820,032.40
13贝达药业95.501.02%0.9614,11213,4490.350.7462.4238,488,819,886.00
14福斯特85.98-0.36%-0.3115,12512,9260.190.4835.4066,204,590,563.16
15卡倍亿85.352.91%2.4111,6289,9228.423.4162.301,178,683,500.00
16豪悦护理84.40-3.76%-3.3010,8979,2532.741.5112.813,353,515,137.00
17恒生电子84.00-1.21%-1.0330,32925,6760.290.8956.3887,703,623,336.00
18华友钴业79.22-0.88%-0.70136,242107,8941.190.7055.8090,422,150,704.98
19中控技术77.24-0.96%-0.753,1692,4520.780.7175.743,106,962,864.00
20苏泊尔77.21-2.19%-1.738,8296,9160.140.8930.9547,027,386,217.77
21中晶科技76.29-2.18%-1.7017,71913,4117.080.7156.491,902,458,220.00
22品茗股份75.78-1.28%-0.981,7381,3251.390.45229.70938,063,430.60
23顾家家居75.43-1.98%-1.5221,37916,0210.341.5450.6447,605,082,332.50
24杭可科技75.092.18%1.604,9073,6220.450.6279.958,195,190,089.85
25壹网壹创74.66-0.72%-0.543,6942,7420.510.6838.665,420,930,264.46
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021